18916 中芯信证六十购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.400 | 74.850 | 750,000 | 1,610,000 | 1.070 | 395,000 | 0.385 | 355,000 | 0.388 |
| 21/10/2025 | 0.400 | 74.050 | 1,472,500 | 1,650,000 | 1.100 | 527,500 | 0.405 | 815,000 | 0.401 |
| 20/10/2025 | 0.370 | 71.800 | 2,140,000 | 1,362,500 | 0.910 | 1,047,500 | 0.364 | 1,087,500 | 0.361 |
| 17/10/2025 | 0.330 | 69.100 | 5,545,000 | 1,322,500 | 0.880 | 2,760,000 | 0.355 | 2,772,500 | 0.358 |
| 16/10/2025 | 0.395 | 73.900 | 95,000 | 1,310,000 | 0.870 | 95,000 | 0.390 | ||
| 15/10/2025 | 0.415 | 76.000 | 15,000 | 1,215,000 | 0.810 | 15,000 | 0.389 | ||
| 14/10/2025 | 0.385 | 73.350 | 90,000 | 1,200,000 | 0.800 | 45,000 | 0.385 | 42,500 | 0.450 |
| 13/10/2025 | 0.460 | 80.150 | 10,000 | 1,202,500 | 0.800 | 5,000 | 0.448 | 5,000 | 0.460 |
| 10/10/2025 | 0.445 | 77.550 | 430,000 | 1,202,500 | 0.800 | 430,000 | 0.465 | ||
| 09/10/2025 | 0.560 | 83.500 | 7,500 | 772,500 | 0.520 | 5,000 | 0.640 | 2,500 | 0.560 |
| 08/10/2025 | 0.640 | 89.500 | 0 | 775,000 | 0.520 | ||||
| 06/10/2025 | 0.650 | 91.050 | 837,500 | 775,000 | 0.520 | 515,000 | 0.631 | 322,500 | 0.660 |
| 03/10/2025 | 0.640 | 90.900 | 427,500 | 967,500 | 0.650 | 132,500 | 0.630 | 295,000 | 0.630 |
| 02/10/2025 | 0.630 | 89.650 | 372,500 | 805,000 | 0.540 | 115,000 | 0.535 | 172,500 | 0.525 |
| 30/09/2025 | 0.480 | 79.550 | 8,850,000 | 747,500 | 0.500 | 4,325,000 | 0.471 | 4,502,500 | 0.471 |
| 29/09/2025 | 0.435 | 76.500 | 6,977,500 | 570,000 | 0.380 | 3,370,000 | 0.412 | 3,465,000 | 0.410 |
| 26/09/2025 | 0.390 | 72.950 | 2,760,000 | 475,000 | 0.320 | 1,335,000 | 0.445 | 1,335,000 | 0.446 |
| 25/09/2025 | 0.450 | 76.800 | 4,930,000 | 475,000 | 0.320 | 2,390,000 | 0.459 | 2,495,000 | 0.460 |
| 24/09/2025 | 0.450 | 76.750 | 3,745,000 | 370,000 | 0.250 | 1,845,000 | 0.439 | 1,867,500 | 0.438 |
| 23/09/2025 | 0.395 | 72.600 | 1,420,000 | 347,500 | 0.230 | 792,500 | 0.397 | 567,500 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |