18916 中芯信证六十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18916 中芯信证六十购Ａ (认购证)

按盘价

0.218 +0.054 (+32.927%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.164	65.800	13,915,000	6,810,000	4.540	6,357,500	0.160	6,982,500	0.160
28/04/2026	0.169	66.050	5,550,000	6,185,000	4.120	2,477,500	0.179	2,692,500	0.179
27/04/2026	0.203	68.250	21,760,000	5,970,000	3.980	10,900,000	0.209	8,822,500	0.210
24/04/2026	0.157	64.300	21,527,500	8,047,500	5.370	9,910,000	0.141	7,997,500	0.141
23/04/2026	0.102	58.450	9,727,500	9,960,000	6.640	4,625,000	0.104	4,805,000	0.105
22/04/2026	0.112	59.300	1,102,500	9,780,000	6.520	452,500	0.113	647,500	0.113
21/04/2026	0.120	60.100	1,140,000	9,585,000	6.390	587,500	0.119	550,000	0.117
20/04/2026	0.117	59.800	1,630,000	9,622,500	6.420	527,500	0.120	892,500	0.118
17/04/2026	0.111	59.350	502,500	9,257,500	6.170	402,500	0.117
16/04/2026	0.119	59.950	2,142,500	9,660,000	6.440	767,500	0.116	1,075,000	0.116
15/04/2026	0.114	59.300	4,027,500	9,352,500	6.240	2,005,000	0.116	2,022,500	0.116
14/04/2026	0.104	57.950	7,850,000	9,335,000	6.220	3,992,500	0.105	3,752,500	0.105
13/04/2026	0.098	57.150	12,210,000	9,575,000	6.380	5,800,000	0.101	6,210,000	0.101
10/04/2026	0.109	58.250	11,012,500	9,165,000	6.110	5,135,000	0.109	5,595,000	0.112
09/04/2026	0.090	55.700	22,295,000	8,705,000	5.800	10,872,500	0.094	11,007,500	0.093
08/04/2026	0.098	56.150	14,385,000	8,570,000	5.710	5,747,500	0.090	7,697,500	0.090
02/04/2026	0.059	51.000	3,322,500	6,620,000	4.410	2,105,000	0.062	1,217,500	0.062
01/04/2026	0.072	52.850	6,312,500	7,507,500	5.010	2,580,000	0.071	2,902,500	0.069
31/03/2026	0.059	50.700	3,542,500	7,185,000	4.790	1,747,500	0.062	1,785,000	0.065
30/03/2026	0.063	51.400	1,535,000	7,147,500	4.770			1,265,000	0.063

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。