18916 中芯信證六十購Ａ (认购证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.165 | 63.100 | 12,152,500 | 50.840 | 5,765,000 | 0.176 | 6,367,500 | 0.176 |
| 11/03/2026 | 0.172 | 63.750 | 9,275,000 | 50.808 | 4,405,000 | 0.180 | 4,865,000 | 0.180 |
| 10/03/2026 | 0.176 | 64.200 | 7,035,000 | 50.400 | 3,477,500 | 0.166 | 3,530,000 | 0.167 |
| 09/03/2026 | 0.145 | 60.850 | 3,465,000 | 50.901 | 1,687,500 | 0.145 | 1,767,500 | 0.146 |
| 06/03/2026 | 0.156 | 61.800 | 6,697,500 | 51.024 | 3,262,500 | 0.156 | 3,435,000 | 0.156 |
| 05/03/2026 | 0.152 | 61.500 | 21,102,500 | 50.641 | 10,682,500 | 0.154 | 10,420,000 | 0.155 |
| 04/03/2026 | 0.147 | 61.250 | 28,772,500 | 49.876 | 15,315,000 | 0.147 | 12,882,500 | 0.146 |
| 03/03/2026 | 0.152 | 62.550 | 48,005,000 | 47.847 | 20,940,000 | 0.166 | 22,482,500 | 0.164 |
| 02/03/2026 | 0.182 | 64.600 | 44,965,000 | 49.912 | 20,077,500 | 0.192 | 20,185,000 | 0.191 |
| 27/02/2026 | 0.219 | 68.000 | 31,115,000 | 49.374 | 15,640,000 | 0.223 | 14,707,500 | 0.222 |
| 26/02/2026 | 0.218 | 67.600 | 38,687,500 | 50.101 | 18,792,500 | 0.231 | 17,925,000 | 0.230 |
| 25/02/2026 | 0.242 | 69.850 | 39,040,000 | 49.382 | 18,817,500 | 0.247 | 18,602,500 | 0.246 |
| 24/02/2026 | 0.239 | 69.400 | 53,540,000 | 49.763 | 25,670,000 | 0.239 | 26,970,000 | 0.239 |
| 23/02/2026 | 0.255 | 71.100 | 4,460,000 | 48.558 | 2,387,500 | 0.251 | 2,020,000 | 0.254 |
| 20/02/2026 | 0.224 | 67.700 | 5,255,000 | 50.521 | 3,800,000 | 0.234 | 1,160,000 | 0.233 |
| 16/02/2026 | 0.250 | 69.900 | 8,795,000 | 50.041 | 2,632,500 | 0.250 | 6,162,500 | 0.252 |
| 13/02/2026 | 0.255 | 70.350 | 1,125,000 | 49.609 | 565,000 | 0.248 | 560,000 | 0.247 |
| 12/02/2026 | 0.255 | 69.800 | 7,595,000 | 50.998 | 5,577,500 | 0.256 | 1,860,000 | 0.252 |
| 11/02/2026 | 0.248 | 70.000 | 38,967,500 | 48.808 | 15,955,000 | 0.247 | 21,690,000 | 0.247 |
| 10/02/2026 | 0.280 | 71.550 | 4,875,000 | 51.531 | 2,592,500 | 0.275 | 2,275,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |