18916 中芯信證六十購A (认购证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.40074.0501,472,50057.068527,5000.405815,0000.401
20/10/20250.37071.8002,140,00057.0331,047,5000.3641,087,5000.361
17/10/20250.33069.1005,545,00055.8582,760,0000.3552,772,5000.358
16/10/20250.39573.90095,00056.08995,0000.390
15/10/20250.41576.00015,00054.34615,0000.389
14/10/20250.38573.35090,00055.49745,0000.38542,5000.450
13/10/20250.46080.15010,00051.5945,0000.4485,0000.460
10/10/20250.44577.550430,00055.487430,0000.465
09/10/20250.56083.5007,50060.5265,0000.6402,5000.560
08/10/20250.64089.500058.165
06/10/20250.65091.050837,50055.368515,0000.631322,5000.660
03/10/20250.64090.900427,50053.679132,5000.630295,0000.630
02/10/20250.63089.650372,50055.451115,0000.535172,5000.525
30/09/20250.48079.5508,850,00055.7924,325,0000.4714,502,5000.471
29/09/20250.43576.5006,977,50055.4573,370,0000.4123,465,0000.410
26/09/20250.39072.9502,760,00055.9291,335,0000.4451,335,0000.446
25/09/20250.45076.8004,930,00057.0812,390,0000.4592,495,0000.460
24/09/20250.45076.7503,745,00057.1271,845,0000.4391,867,5000.438
23/09/20250.39572.6001,420,00057.771792,5000.397567,5000.399
22/09/20250.40573.3503,117,50057.6671,530,0000.3861,555,0000.388
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。