18916 中芯信證六十購Ａ (认购证)
按盘价 
0.218 +0.054 (+32.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.164 | 65.800 | 13,915,000 | 49.271 | 6,357,500 | 0.160 | 6,982,500 | 0.160 |
| 28/04/2026 | 0.169 | 66.050 | 5,550,000 | 49.760 | 2,477,500 | 0.179 | 2,692,500 | 0.179 |
| 27/04/2026 | 0.203 | 68.250 | 21,760,000 | 52.125 | 10,900,000 | 0.209 | 8,822,500 | 0.210 |
| 24/04/2026 | 0.157 | 64.300 | 21,527,500 | 50.891 | 9,910,000 | 0.141 | 7,997,500 | 0.141 |
| 23/04/2026 | 0.102 | 58.450 | 9,727,500 | 50.397 | 4,625,000 | 0.104 | 4,805,000 | 0.105 |
| 22/04/2026 | 0.112 | 59.300 | 1,102,500 | 51.138 | 452,500 | 0.113 | 647,500 | 0.113 |
| 21/04/2026 | 0.120 | 60.100 | 1,140,000 | 51.391 | 587,500 | 0.119 | 550,000 | 0.117 |
| 20/04/2026 | 0.117 | 59.800 | 1,630,000 | 51.142 | 527,500 | 0.120 | 892,500 | 0.118 |
| 17/04/2026 | 0.111 | 59.350 | 502,500 | 50.107 | 402,500 | 0.117 | ||
| 16/04/2026 | 0.119 | 59.950 | 2,142,500 | 50.791 | 767,500 | 0.116 | 1,075,000 | 0.116 |
| 15/04/2026 | 0.114 | 59.300 | 4,027,500 | 50.840 | 2,005,000 | 0.116 | 2,022,500 | 0.116 |
| 14/04/2026 | 0.104 | 57.950 | 7,850,000 | 51.199 | 3,992,500 | 0.105 | 3,752,500 | 0.105 |
| 13/04/2026 | 0.098 | 57.150 | 12,210,000 | 51.179 | 5,800,000 | 0.101 | 6,210,000 | 0.101 |
| 10/04/2026 | 0.109 | 58.250 | 11,012,500 | 51.422 | 5,135,000 | 0.109 | 5,595,000 | 0.112 |
| 09/04/2026 | 0.090 | 55.700 | 22,295,000 | 51.605 | 10,872,500 | 0.094 | 11,007,500 | 0.093 |
| 08/04/2026 | 0.098 | 56.150 | 14,385,000 | 52.966 | 5,747,500 | 0.090 | 7,697,500 | 0.090 |
| 02/04/2026 | 0.059 | 51.000 | 3,322,500 | 50.755 | 2,105,000 | 0.062 | 1,217,500 | 0.062 |
| 01/04/2026 | 0.072 | 52.850 | 6,312,500 | 51.227 | 2,580,000 | 0.071 | 2,902,500 | 0.069 |
| 31/03/2026 | 0.059 | 50.700 | 3,542,500 | 51.169 | 1,747,500 | 0.062 | 1,785,000 | 0.065 |
| 30/03/2026 | 0.063 | 51.400 | 1,535,000 | 51.005 | 1,265,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |