18916 中芯信證六十購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.275 | 67.150 | 15,000 | 55.412 | 15,000 | 0.285 | ||
| 10/12/2025 | 0.285 | 68.700 | 85,000 | 53.517 | 67,500 | 0.270 | 10,000 | 0.275 |
| 09/12/2025 | 0.285 | 68.850 | 1,345,000 | 53.196 | 530,000 | 0.308 | 797,500 | 0.306 |
| 08/12/2025 | 0.330 | 71.800 | 432,500 | 54.641 | 402,500 | 0.328 | ||
| 05/12/2025 | 0.305 | 69.750 | 455,000 | 54.601 | 90,000 | 0.305 | 365,000 | 0.305 |
| 04/12/2025 | 0.305 | 69.800 | 492,500 | 54.385 | 392,500 | 0.281 | 100,000 | 0.304 |
| 03/12/2025 | 0.270 | 67.200 | 427,500 | 53.680 | 10,000 | 0.285 | 417,500 | 0.272 |
| 02/12/2025 | 0.290 | 68.650 | 25,000 | 53.846 | 12,500 | 0.295 | 12,500 | 0.290 |
| 01/12/2025 | 0.295 | 69.450 | 10,000 | 52.773 | 7,500 | 0.293 | ||
| 28/11/2025 | 0.290 | 68.800 | 7,500 | 53.123 | 7,500 | 0.285 | ||
| 27/11/2025 | 0.290 | 68.350 | 92,500 | 54.140 | 55,000 | 0.325 | 35,000 | 0.310 |
| 26/11/2025 | 0.300 | 68.850 | 295,000 | 54.809 | 160,000 | 0.285 | 130,000 | 0.277 |
| 25/11/2025 | 0.280 | 67.950 | 357,500 | 52.635 | 275,000 | 0.297 | 82,500 | 0.292 |
| 24/11/2025 | 0.280 | 68.050 | 5,975,000 | 52.305 | 3,122,500 | 0.247 | 2,852,500 | 0.247 |
| 21/11/2025 | 0.295 | 68.800 | 217,500 | 53.183 | 210,000 | 0.310 | ||
| 20/11/2025 | 0.350 | 73.500 | 30,000 | 51.985 | 10,000 | 0.351 | 20,000 | 0.351 |
| 19/11/2025 | 0.350 | 73.000 | 45,000 | 53.188 | 2,500 | 0.350 | 42,500 | 0.364 |
| 18/11/2025 | 0.370 | 74.000 | 17,500 | 54.248 | 17,500 | 0.381 | ||
| 17/11/2025 | 0.360 | 72.950 | 10,000 | 54.950 | 5,000 | 0.380 | 5,000 | 0.385 |
| 14/11/2025 | 0.370 | 73.500 | 42,500 | 55.191 | 37,500 | 0.393 | 5,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |