18911 金软麦银六四购Ａ (认购证)
按盘价 
0.079 -0.061 (-43.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.140 | 36.560 | 1,172,000 | 604,000 | 1.510 | 302,000 | 0.141 | 662,000 | 0.138 |
| 10/10/2025 | 0.076 | 32.120 | 916,000 | 244,000 | 0.610 | 448,000 | 0.078 | 468,000 | 0.078 |
| 09/10/2025 | 0.088 | 33.280 | 1,332,000 | 224,000 | 0.560 | 652,000 | 0.089 | 680,000 | 0.088 |
| 08/10/2025 | 0.085 | 33.200 | 940,000 | 196,000 | 0.490 | 440,000 | 0.085 | 500,000 | 0.085 |
| 06/10/2025 | 0.094 | 33.880 | 2,438,000 | 136,000 | 0.340 | 2,308,000 | 0.090 | 130,000 | 0.092 |
| 03/10/2025 | 0.097 | 33.900 | 152,000 | 2,314,000 | 5.785 | 76,000 | 0.098 | 76,000 | 0.100 |
| 02/10/2025 | 0.104 | 34.460 | 1,096,000 | 2,314,000 | 5.785 | 136,000 | 0.104 | 960,000 | 0.102 |
| 30/09/2025 | 0.106 | 34.620 | 588,000 | 1,490,000 | 3.725 | 274,000 | 0.097 | 314,000 | 0.097 |
| 29/09/2025 | 0.094 | 33.820 | 1,766,000 | 1,450,000 | 3.625 | 966,000 | 0.096 | 800,000 | 0.097 |
| 26/09/2025 | 0.097 | 33.500 | 540,000 | 1,616,000 | 4.040 | 276,000 | 0.114 | 264,000 | 0.116 |
| 25/09/2025 | 0.132 | 36.120 | 834,000 | 1,628,000 | 4.070 | 444,000 | 0.119 | 390,000 | 0.117 |
| 24/09/2025 | 0.113 | 35.160 | 396,000 | 1,682,000 | 4.205 | 174,000 | 0.099 | 222,000 | 0.100 |
| 23/09/2025 | 0.096 | 34.180 | 2,050,000 | 1,634,000 | 4.085 | 392,000 | 0.105 | 1,658,000 | 0.102 |
| 22/09/2025 | 0.106 | 34.700 | 642,000 | 368,000 | 0.920 | 326,000 | 0.111 | 316,000 | 0.112 |
| 19/09/2025 | 0.121 | 35.260 | 304,000 | 378,000 | 0.945 | 118,000 | 0.126 | 166,000 | 0.123 |
| 18/09/2025 | 0.120 | 35.580 | 688,000 | 330,000 | 0.825 | 178,000 | 0.133 | 500,000 | 0.134 |
| 17/09/2025 | 0.122 | 35.700 | 204,000 | 8,000 | 0.020 | 172,000 | 0.118 | 32,000 | 0.104 |
| 16/09/2025 | 0.104 | 34.500 | 184,000 | 148,000 | 0.370 | 92,000 | 0.108 | 92,000 | 0.109 |
| 15/09/2025 | 0.109 | 34.920 | 116,000 | 148,000 | 0.370 | 58,000 | 0.107 | 58,000 | 0.107 |
| 12/09/2025 | 0.117 | 34.780 | 980,000 | 148,000 | 0.370 | 490,000 | 0.114 | 490,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |