18911 金軟麥銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01031.340082.113
27/01/20260.01030.820083.062
26/01/20260.01030.560083.322
23/01/20260.01030.440082.333
22/01/20260.01030.520081.694
21/01/20260.01030.780080.584
20/01/20260.01030.540080.808
19/01/20260.01031.060079.043
16/01/20260.01031.680076.311
15/01/20260.01032.360074.266
14/01/20260.01032.780072.896
13/01/20260.01031.460075.736
12/01/20260.01031.940074.202
09/01/20260.01030.800075.972
08/01/20260.01030.140077.285
07/01/20260.01029.900077.549
06/01/20260.01029.840077.375
05/01/20260.01029.70014,00077.389
02/01/20260.01029.18036,00077.704
31/12/20250.01228.440080.998
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。