18890 汇丰摩利六二购Ａ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.246 | 102.700 | 720,000 | 150,000 | 0.167 | 360,000 | 0.246 | 360,000 | 0.246 |
| 22/10/2025 | 0.243 | 102.500 | 2,000 | 150,000 | 0.167 | 2,000 | 0.240 | ||
| 21/10/2025 | 0.249 | 102.400 | 200,000 | 152,000 | 0.169 | 200,000 | 0.250 | ||
| 20/10/2025 | 0.243 | 102.100 | 0 | 352,000 | 0.391 | ||||
| 17/10/2025 | 0.229 | 100.900 | 1,402,000 | 352,000 | 0.391 | 700,000 | 0.241 | 702,000 | 0.241 |
| 16/10/2025 | 0.260 | 102.900 | 10,000 | 350,000 | 0.389 | 10,000 | 0.260 | ||
| 15/10/2025 | 0.265 | 103.500 | 0 | 340,000 | 0.378 | ||||
| 14/10/2025 | 0.245 | 101.900 | 640,000 | 340,000 | 0.378 | 320,000 | 0.247 | 320,000 | 0.246 |
| 13/10/2025 | 0.250 | 102.600 | 1,080,000 | 340,000 | 0.378 | 540,000 | 0.244 | 540,000 | 0.243 |
| 10/10/2025 | 0.265 | 103.500 | 300,000 | 340,000 | 0.378 | 300,000 | 0.255 | ||
| 09/10/2025 | 0.270 | 104.000 | 60,000 | 640,000 | 0.711 | 60,000 | 0.270 | ||
| 08/10/2025 | 0.370 | 110.600 | 60,000 | 580,000 | 0.644 | 60,000 | 0.360 | ||
| 06/10/2025 | 0.385 | 110.900 | 80,000 | 520,000 | 0.578 | 80,000 | 0.400 | ||
| 03/10/2025 | 0.370 | 109.900 | 80,000 | 440,000 | 0.489 | 80,000 | 0.370 | ||
| 02/10/2025 | 0.380 | 110.800 | 40,000 | 360,000 | 0.400 | 40,000 | 0.380 | ||
| 30/09/2025 | 0.350 | 109.400 | 0 | 320,000 | 0.356 | ||||
| 29/09/2025 | 0.345 | 108.800 | 0 | 320,000 | 0.356 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 320,000 | 0.356 | ||||
| 25/09/2025 | 0.325 | 107.100 | 0 | 320,000 | 0.356 | ||||
| 24/09/2025 | 0.330 | 107.500 | 80,000 | 320,000 | 0.356 | 80,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |