18890 匯豐摩利六二購Ａ (认购证)
按盘价 
0.224 -0.006 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.230 | 102.100 | 0 | 22.372 | ||||
| 04/09/2025 | 0.199 | 99.600 | 0 | 23.741 | ||||
| 03/09/2025 | 0.194 | 99.150 | 0 | 23.945 | ||||
| 02/09/2025 | 0.203 | 99.750 | 0 | 24.325 | ||||
| 01/09/2025 | 0.204 | 100.000 | 0 | 23.648 | ||||
| 29/08/2025 | 0.203 | 99.750 | 0 | 23.938 | ||||
| 28/08/2025 | 0.218 | 100.600 | 600,000 | 24.481 | 300,000 | 0.216 | 300,000 | 0.217 |
| 27/08/2025 | 0.210 | 100.100 | 0 | 24.201 | ||||
| 26/08/2025 | 0.210 | 100.200 | 0 | 25.371 | ||||
| 25/08/2025 | 0.230 | 101.500 | 0 | 25.627 | ||||
| 22/08/2025 | 0.226 | 101.300 | 0 | 25.120 | ||||
| 21/08/2025 | 0.221 | 100.900 | 102,000 | 25.190 | 102,000 | 0.221 | ||
| 20/08/2025 | 0.202 | 99.500 | 0 | 25.207 | ||||
| 19/08/2025 | 0.197 | 99.050 | 0 | 25.348 | ||||
| 18/08/2025 | 0.191 | 98.450 | 0 | 25.668 | ||||
| 15/08/2025 | 0.211 | 100.300 | 1,302,000 | 24.369 | 600,000 | 0.214 | 702,000 | 0.213 |
| 14/08/2025 | 0.213 | 100.400 | 0 | 26.654 | ||||
| 13/08/2025 | 0.220 | 100.715 | 1,400,000 | 24.876 | 700,000 | 0.224 | 700,000 | 0.224 |
| 12/08/2025 | 0.201 | 99.415 | 1,200,000 | 24.670 | 600,000 | 0.197 | 600,000 | 0.199 |
| 11/08/2025 | 0.196 | 99.165 | 0 | 24.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |