18890 匯豐摩利六二購Ａ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.246 | 102.700 | 720,000 | 30.103 | 360,000 | 0.246 | 360,000 | 0.246 |
| 22/10/2025 | 0.243 | 102.500 | 2,000 | 29.934 | 2,000 | 0.240 | ||
| 21/10/2025 | 0.249 | 102.400 | 200,000 | 32.005 | 200,000 | 0.250 | ||
| 20/10/2025 | 0.243 | 102.100 | 0 | 31.384 | ||||
| 17/10/2025 | 0.229 | 100.900 | 1,402,000 | 31.813 | 700,000 | 0.241 | 702,000 | 0.241 |
| 16/10/2025 | 0.260 | 102.900 | 10,000 | 32.089 | 10,000 | 0.260 | ||
| 15/10/2025 | 0.265 | 103.500 | 0 | 30.739 | ||||
| 14/10/2025 | 0.245 | 101.900 | 640,000 | 31.737 | 320,000 | 0.247 | 320,000 | 0.246 |
| 13/10/2025 | 0.250 | 102.600 | 1,080,000 | 30.075 | 540,000 | 0.244 | 540,000 | 0.243 |
| 10/10/2025 | 0.265 | 103.500 | 300,000 | 29.943 | 300,000 | 0.255 | ||
| 09/10/2025 | 0.270 | 104.000 | 60,000 | 28.986 | 60,000 | 0.270 | ||
| 08/10/2025 | 0.370 | 110.600 | 60,000 | 24.412 | 60,000 | 0.360 | ||
| 06/10/2025 | 0.385 | 110.900 | 80,000 | 28.469 | 80,000 | 0.400 | ||
| 03/10/2025 | 0.370 | 109.900 | 80,000 | 28.896 | 80,000 | 0.370 | ||
| 02/10/2025 | 0.380 | 110.800 | 40,000 | 26.463 | 40,000 | 0.380 | ||
| 30/09/2025 | 0.350 | 109.400 | 0 | 23.828 | ||||
| 29/09/2025 | 0.345 | 108.800 | 0 | 25.923 | ||||
| 26/09/2025 | 0.315 | 106.700 | 0 | 27.412 | ||||
| 25/09/2025 | 0.325 | 107.100 | 0 | 28.308 | ||||
| 24/09/2025 | 0.330 | 107.500 | 80,000 | 27.641 | 80,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |