18887 铁塔信证六七购Ａ (认购证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 11.014 | 3,120,000 | 22,500 | 0.040 | 1,560,000 | 0.103 | 1,560,000 | 0.103 |
| 03/09/2025 | 0.108 | 11.084 | 1,560,000 | 22,500 | 0.040 | 780,000 | 0.111 | 780,000 | 0.115 |
| 02/09/2025 | 0.121 | 11.314 | 5,077,500 | 22,500 | 0.040 | 2,530,000 | 0.124 | 2,547,500 | 0.125 |
| 01/09/2025 | 0.131 | 11.474 | 1,410,000 | 5,000 | 0.010 | 705,000 | 0.133 | 705,000 | 0.136 |
| 29/08/2025 | 0.138 | 11.594 | 1,037,500 | 5,000 | 0.010 | 517,500 | 0.139 | 520,000 | 0.139 |
| 28/08/2025 | 0.154 | 11.884 | 470,000 | 2,500 | 0.000 | 235,000 | 0.150 | 235,000 | 0.145 |
| 27/08/2025 | 0.137 | 11.624 | 4,560,000 | 2,500 | 0.000 | 2,280,000 | 0.155 | 2,280,000 | 0.155 |
| 26/08/2025 | 0.152 | 11.664 | 2,830,000 | 2,500 | 0.000 | 1,415,000 | 0.155 | 1,415,000 | 0.153 |
| 25/08/2025 | 0.154 | 11.684 | 3,287,500 | 2,500 | 0.000 | 1,642,500 | 0.161 | 1,645,000 | 0.161 |
| 22/08/2025 | 0.155 | 11.634 | 2,390,000 | 0 | 0.000 | 1,195,000 | 0.153 | 1,195,000 | 0.153 |
| 21/08/2025 | 0.159 | 11.634 | 7,030,000 | 0 | 0.000 | 3,515,000 | 0.160 | 3,515,000 | 0.159 |
| 20/08/2025 | 0.149 | 11.464 | 1,775,000 | 0 | 0.000 | 887,500 | 0.144 | 887,500 | 0.144 |
| 19/08/2025 | 0.150 | 11.444 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.149 | 2,110,000 | 0.148 |
| 18/08/2025 | 0.152 | 11.484 | 6,655,000 | 0 | 0.000 | 3,327,500 | 0.154 | 3,327,500 | 0.154 |
| 15/08/2025 | 0.155 | 11.534 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.155 | 3,980,000 | 0.155 |
| 14/08/2025 | 0.158 | 11.614 | 10,415,000 | 0 | 0.000 | 5,207,500 | 0.159 | 5,207,500 | 0.160 |
| 13/08/2025 | 0.162 | 11.644 | 12,025,000 | 0 | 0.000 | 6,012,500 | 0.160 | 6,012,500 | 0.160 |
| 12/08/2025 | 0.159 | 11.564 | 6,685,000 | 0 | 0.000 | 3,342,500 | 0.156 | 3,342,500 | 0.155 |
| 11/08/2025 | 11.654 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 11.604 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |