18887 铁塔信证六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18887 铁塔信证六七购Ａ (认购证)

按盘价

0.115 +0.005 (+4.545%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/10/2025	0.110	11.360	13,380,000	35,515,000	59.190	6,210,000	0.110	7,020,000	0.110
22/10/2025	0.109	11.290	6,045,000	34,705,000	57.840	2,692,500	0.109	3,230,000	0.109
21/10/2025	0.119	11.450	11,602,500	34,167,500	56.950	5,607,500	0.120	5,765,000	0.119
20/10/2025	0.117	11.410	30,900,000	34,010,000	56.680	14,802,500	0.121	16,045,000	0.122
17/10/2025	0.118	11.400	124,085,000	32,767,500	54.610	61,525,000	0.121	61,265,000	0.121
16/10/2025	0.127	11.660	452,800,000	33,027,500	55.050	225,577,500	0.128	225,292,500	0.128
15/10/2025	0.123	11.540	444,020,000	33,312,500	55.520	220,995,000	0.120	221,257,500	0.120
14/10/2025	0.119	11.450	588,292,500	33,050,000	55.080	292,692,500	0.124	293,130,000	0.124
13/10/2025	0.126	11.550	124,537,500	32,612,500	54.350	59,930,000	0.121	64,095,000	0.120
10/10/2025	0.138	11.740	25,675,000	28,447,500	47.410	12,682,500	0.133	12,765,000	0.133
09/10/2025	0.133	11.700	89,262,500	28,365,000	47.280	44,167,500	0.134	44,907,500	0.134
08/10/2025	0.122	11.450	1,675,000	27,625,000	46.040	240,000	0.120	1,222,500	0.120
06/10/2025	0.128	11.580	79,555,000	26,642,500	44.400	39,015,000	0.136	39,690,000	0.135
03/10/2025	0.134	11.590	89,130,000	25,967,500	43.280	43,935,000	0.133	43,775,000	0.133
02/10/2025	0.142	11.750	162,990,000	26,127,500	43.550	80,317,500	0.142	82,482,500	0.142
30/09/2025	0.129	11.480	124,625,000	23,962,500	39.940	62,102,500	0.127	62,472,500	0.127
29/09/2025	0.125	11.380	65,785,000	23,592,500	39.320	31,457,500	0.130	34,087,500	0.130
26/09/2025	0.137	11.580	31,272,500	20,962,500	34.940	14,327,500	0.139	16,945,000	0.139
25/09/2025	0.131	11.460	6,410,000	18,345,000	30.580	800,000	0.130	5,342,500	0.131
24/09/2025	0.135	11.580	8,800,000	13,802,500	23.000	3,387,500	0.134	4,840,000	0.134

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。