18887 铁塔信证六七购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 11.460 | 74,900,000 | 43,230,000 | 72.050 | 36,815,000 | 0.055 | 36,815,000 | 0.054 |
| 27/01/2026 | 0.050 | 11.210 | 32,075,000 | 43,230,000 | 72.050 | 15,275,000 | 0.049 | 16,275,000 | 0.049 |
| 26/01/2026 | 0.055 | 11.350 | 62,660,000 | 42,230,000 | 70.380 | 30,947,500 | 0.055 | 31,297,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 65,440,000 | 41,880,000 | 69.800 | 32,635,000 | 0.057 | 32,720,000 | 0.057 |
| 22/01/2026 | 0.059 | 11.460 | 68,720,000 | 41,795,000 | 69.660 | 34,295,000 | 0.059 | 34,397,500 | 0.059 |
| 21/01/2026 | 0.058 | 11.400 | 67,435,000 | 41,692,500 | 69.490 | 33,567,500 | 0.058 | 33,772,500 | 0.058 |
| 20/01/2026 | 0.063 | 11.490 | 71,865,000 | 41,487,500 | 69.150 | 36,082,500 | 0.061 | 35,715,000 | 0.061 |
| 19/01/2026 | 0.059 | 11.340 | 52,680,000 | 41,855,000 | 69.760 | 26,230,000 | 0.060 | 25,697,500 | 0.060 |
| 16/01/2026 | 0.063 | 11.480 | 117,200,000 | 42,387,500 | 70.650 | 57,942,500 | 0.067 | 58,900,000 | 0.067 |
| 15/01/2026 | 0.064 | 11.490 | 88,185,000 | 41,430,000 | 69.050 | 43,317,500 | 0.066 | 44,785,000 | 0.066 |
| 14/01/2026 | 0.066 | 11.530 | 47,892,500 | 39,962,500 | 66.600 | 23,697,500 | 0.064 | 23,962,500 | 0.064 |
| 13/01/2026 | 0.064 | 11.490 | 180,465,000 | 39,697,500 | 66.160 | 89,205,000 | 0.066 | 89,787,500 | 0.066 |
| 12/01/2026 | 0.066 | 11.530 | 48,605,000 | 39,115,000 | 65.190 | 23,767,500 | 0.067 | 24,545,000 | 0.066 |
| 09/01/2026 | 0.070 | 11.620 | 1,135,000 | 38,337,500 | 63.900 | 562,500 | 0.065 | 562,500 | 0.067 |
| 08/01/2026 | 0.067 | 11.500 | 3,062,500 | 38,337,500 | 63.900 | 1,532,500 | 0.069 | 1,530,000 | 0.068 |
| 07/01/2026 | 0.071 | 11.630 | 960,000 | 38,340,000 | 63.900 | 200,000 | 0.068 | 410,000 | 0.070 |
| 06/01/2026 | 0.071 | 11.600 | 1,055,000 | 38,130,000 | 63.550 | 335,000 | 0.071 | 665,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 865,000 | 37,800,000 | 63.000 | 565,000 | 0.074 | 250,000 | 0.075 |
| 02/01/2026 | 0.080 | 11.680 | 1,360,000 | 38,115,000 | 63.530 | 600,000 | 0.076 | 760,000 | 0.076 |
| 31/12/2025 | 0.073 | 11.560 | 3,207,500 | 37,955,000 | 63.260 | 1,557,500 | 0.074 | 1,650,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |