18887 鐵塔信證六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18887 鐵塔信證六七購Ａ (认购证)

按盘价

0.115 +0.005 (+4.545%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/10/2025	0.110	11.360	13,380,000	37.386	6,210,000	0.110	7,020,000	0.110
22/10/2025	0.109	11.290	6,045,000	37.767	2,692,500	0.109	3,230,000	0.109
21/10/2025	0.119	11.450	11,602,500	37.839	5,607,500	0.120	5,765,000	0.119
20/10/2025	0.117	11.410	30,900,000	37.820	14,802,500	0.121	16,045,000	0.122
17/10/2025	0.118	11.400	124,085,000	37.834	61,525,000	0.121	61,265,000	0.121
16/10/2025	0.127	11.660	452,800,000	36.773	225,577,500	0.128	225,292,500	0.128
15/10/2025	0.123	11.540	444,020,000	37.188	220,995,000	0.120	221,257,500	0.120
14/10/2025	0.119	11.450	588,292,500	37.350	292,692,500	0.124	293,130,000	0.124
13/10/2025	0.126	11.550	124,537,500	37.409	59,930,000	0.121	64,095,000	0.120
10/10/2025	0.138	11.740	25,675,000	37.180	12,682,500	0.133	12,765,000	0.133
09/10/2025	0.133	11.700	89,262,500	36.782	44,167,500	0.134	44,907,500	0.134
08/10/2025	0.122	11.450	1,675,000	37.355	240,000	0.120	1,222,500	0.120
06/10/2025	0.128	11.580	79,555,000	36.978	39,015,000	0.136	39,690,000	0.135
03/10/2025	0.134	11.590	89,130,000	37.510	43,935,000	0.133	43,775,000	0.133
02/10/2025	0.142	11.750	162,990,000	37.114	80,317,500	0.142	82,482,500	0.142
30/09/2025	0.129	11.480	124,625,000	37.515	62,102,500	0.127	62,472,500	0.127
29/09/2025	0.125	11.380	65,785,000	37.750	31,457,500	0.130	34,087,500	0.130
26/09/2025	0.137	11.580	31,272,500	37.466	14,327,500	0.139	16,945,000	0.139
25/09/2025	0.131	11.460	6,410,000	37.620	800,000	0.130	5,342,500	0.131
24/09/2025	0.135	11.580	8,800,000	37.060	3,387,500	0.134	4,840,000	0.134

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。