18885 海螺法兴六一购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.051 | 23.600 | 1,805,000 | 2,470,000 | 3.529 | 900,000 | 0.054 | 905,000 | 0.054 |
| 27/10/2025 | 0.058 | 24.000 | 3,675,000 | 2,465,000 | 3.521 | 1,855,000 | 0.058 | 1,820,000 | 0.058 |
| 24/10/2025 | 0.055 | 23.700 | 3,105,000 | 2,500,000 | 3.571 | 2,795,000 | 0.054 | 310,000 | 0.057 |
| 23/10/2025 | 0.057 | 23.840 | 3,190,000 | 4,985,000 | 7.121 | 750,000 | 0.054 | 2,440,000 | 0.055 |
| 22/10/2025 | 0.063 | 23.960 | 1,305,000 | 3,295,000 | 4.707 | 250,000 | 0.060 | 1,055,000 | 0.062 |
| 21/10/2025 | 0.065 | 23.980 | 2,840,000 | 2,490,000 | 3.557 | 1,350,000 | 0.073 | 1,490,000 | 0.072 |
| 20/10/2025 | 0.067 | 24.000 | 1,800,000 | 2,350,000 | 3.357 | 900,000 | 0.068 | 900,000 | 0.069 |
| 17/10/2025 | 0.069 | 24.040 | 5,210,000 | 2,350,000 | 3.357 | 2,645,000 | 0.082 | 2,565,000 | 0.082 |
| 16/10/2025 | 0.090 | 25.000 | 11,975,000 | 2,430,000 | 3.471 | 6,695,000 | 0.100 | 5,280,000 | 0.097 |
| 15/10/2025 | 0.110 | 25.880 | 4,920,000 | 3,845,000 | 5.493 | 2,320,000 | 0.099 | 2,320,000 | 0.094 |
| 14/10/2025 | 0.076 | 24.240 | 7,970,000 | 3,845,000 | 5.493 | 4,005,000 | 0.084 | 3,965,000 | 0.084 |
| 13/10/2025 | 0.080 | 24.480 | 12,410,000 | 3,885,000 | 5.550 | 6,380,000 | 0.077 | 6,030,000 | 0.077 |
| 10/10/2025 | 0.091 | 24.980 | 5,365,000 | 4,235,000 | 6.050 | 3,050,000 | 0.087 | 1,930,000 | 0.083 |
| 09/10/2025 | 0.078 | 24.300 | 5,975,000 | 5,355,000 | 7.650 | 3,065,000 | 0.069 | 2,910,000 | 0.069 |
| 08/10/2025 | 0.068 | 23.840 | 6,040,000 | 5,510,000 | 7.871 | 3,050,000 | 0.069 | 2,950,000 | 0.069 |
| 06/10/2025 | 0.068 | 23.720 | 1,310,000 | 5,610,000 | 8.014 | 695,000 | 0.068 | 605,000 | 0.068 |
| 03/10/2025 | 0.072 | 23.900 | 1,360,000 | 5,700,000 | 8.143 | 865,000 | 0.070 | 495,000 | 0.069 |
| 02/10/2025 | 0.071 | 23.600 | 2,895,000 | 6,070,000 | 8.671 | 1,600,000 | 0.066 | 1,175,000 | 0.065 |
| 30/09/2025 | 0.068 | 23.500 | 1,340,000 | 6,495,000 | 9.279 | 765,000 | 0.069 | 575,000 | 0.069 |
| 29/09/2025 | 0.068 | 23.400 | 1,110,000 | 6,685,000 | 9.550 | 805,000 | 0.067 | 305,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |