18885 海螺法興六一購Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.098 | 23.717 | 4,045,000 | 46.862 | 980,000 | 0.093 | 3,055,000 | 0.098 |
| 04/09/2025 | 0.093 | 23.397 | 5,440,000 | 47.402 | 2,770,000 | 0.091 | 2,670,000 | 0.090 |
| 03/09/2025 | 0.096 | 23.477 | 3,970,000 | 47.420 | 1,935,000 | 0.097 | 2,035,000 | 0.098 |
| 02/09/2025 | 0.112 | 23.957 | 2,175,000 | 47.938 | 1,090,000 | 0.120 | 1,085,000 | 0.123 |
| 01/09/2025 | 0.123 | 24.337 | 3,335,000 | 47.705 | 1,615,000 | 0.129 | 1,720,000 | 0.128 |
| 29/08/2025 | 0.123 | 24.237 | 1,170,000 | 47.756 | 635,000 | 0.120 | 535,000 | 0.121 |
| 28/08/2025 | 0.106 | 23.657 | 5,590,000 | 47.566 | 2,655,000 | 0.106 | 2,875,000 | 0.107 |
| 27/08/2025 | 0.133 | 24.197 | 5,295,000 | 47.972 | 2,530,000 | 0.141 | 2,740,000 | 0.144 |
| 26/08/2025 | 0.122 | 23.917 | 5,500,000 | 48.017 | 2,750,000 | 0.123 | 2,750,000 | 0.122 |
| 25/08/2025 | 0.123 | 23.937 | 3,160,000 | 47.928 | 1,615,000 | 0.125 | 1,545,000 | 0.122 |
| 22/08/2025 | 0.115 | 23.537 | 4,900,000 | 48.153 | 2,395,000 | 0.116 | 2,505,000 | 0.116 |
| 21/08/2025 | 0.122 | 23.757 | 2,410,000 | 48.096 | 1,215,000 | 0.131 | 1,195,000 | 0.132 |
| 20/08/2025 | 0.135 | 23.977 | 905,000 | 49.064 | 550,000 | 0.131 | 355,000 | 0.128 |
| 19/08/2025 | 0.139 | 24.097 | 3,060,000 | 48.936 | 1,510,000 | 0.143 | 1,450,000 | 0.142 |
| 18/08/2025 | 0.158 | 24.457 | 305,000 | 49.973 | 305,000 | 0.159 | ||
| 15/08/2025 | 0.157 | 24.437 | 0 | 49.442 | ||||
| 14/08/2025 | 0.163 | 24.537 | 1,135,000 | 49.702 | 100,000 | 0.163 | 1,035,000 | 0.167 |
| 13/08/2025 | 0.169 | 24.537 | 50,000 | 50.520 | 50,000 | 0.169 | ||
| 12/08/2025 | 0.177 | 24.677 | 1,850,000 | 50.875 | 900,000 | 0.176 | 950,000 | 0.177 |
| 11/08/2025 | 0.177 | 24.537 | 2,335,000 | 51.526 | 1,215,000 | 0.173 | 1,070,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |