18884 金软法兴六九购Ａ (认购证)
按盘价 
0.097 -0.016 (-14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.113 | 36.560 | 2,820,000 | 850,000 | 0.567 | 880,000 | 0.106 | 1,670,000 | 0.117 |
| 10/10/2025 | 0.078 | 32.120 | 0 | 60,000 | 0.040 | ||||
| 09/10/2025 | 0.087 | 33.280 | 400,000 | 60,000 | 0.040 | 200,000 | 0.086 | 200,000 | 0.086 |
| 08/10/2025 | 0.087 | 33.200 | 0 | 60,000 | 0.040 | ||||
| 06/10/2025 | 0.093 | 33.880 | 0 | 60,000 | 0.040 | ||||
| 03/10/2025 | 0.093 | 33.900 | 20,000 | 60,000 | 0.040 | 20,000 | 0.093 | ||
| 02/10/2025 | 0.098 | 34.460 | 1,720,000 | 40,000 | 0.027 | 860,000 | 0.101 | 860,000 | 0.099 |
| 30/09/2025 | 0.098 | 34.620 | 700,000 | 40,000 | 0.027 | 350,000 | 0.095 | 350,000 | 0.095 |
| 29/09/2025 | 0.093 | 33.820 | 0 | 40,000 | 0.027 | ||||
| 26/09/2025 | 0.093 | 33.500 | 80,000 | 40,000 | 0.027 | 30,000 | 0.102 | 50,000 | 0.101 |
| 25/09/2025 | 0.113 | 36.120 | 190,000 | 20,000 | 0.013 | 110,000 | 0.112 | 80,000 | 0.108 |
| 24/09/2025 | 0.105 | 35.160 | 100,000 | 50,000 | 0.033 | 50,000 | 0.097 | 50,000 | 0.098 |
| 23/09/2025 | 0.098 | 34.180 | 0 | 50,000 | 0.033 | ||||
| 22/09/2025 | 0.103 | 34.700 | 0 | 50,000 | 0.033 | ||||
| 19/09/2025 | 0.108 | 35.260 | 20,000 | 50,000 | 0.033 | 10,000 | 0.109 | 10,000 | 0.109 |
| 18/09/2025 | 0.109 | 35.580 | 200,000 | 50,000 | 0.033 | 100,000 | 0.112 | 100,000 | 0.113 |
| 17/09/2025 | 0.111 | 35.700 | 40,000 | 50,000 | 0.033 | 20,000 | 0.104 | 20,000 | 0.104 |
| 16/09/2025 | 0.104 | 34.500 | 0 | 50,000 | 0.033 | ||||
| 15/09/2025 | 0.108 | 34.920 | 40,000 | 50,000 | 0.033 | 20,000 | 0.105 | 20,000 | 0.104 |
| 12/09/2025 | 0.107 | 34.780 | 60,000 | 50,000 | 0.033 | 30,000 | 0.107 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |