18884 金軟法興六九購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 28.340 | 0 | 65.521 | ||||
| 10/12/2025 | 0.038 | 29.220 | 0 | 63.938 | ||||
| 09/12/2025 | 0.038 | 29.240 | 0 | 63.832 | ||||
| 08/12/2025 | 0.037 | 28.940 | 100,000 | 64.018 | 100,000 | 0.035 | ||
| 05/12/2025 | 0.035 | 28.500 | 0 | 63.755 | ||||
| 04/12/2025 | 0.035 | 28.180 | 200,000 | 64.619 | 150,000 | 0.034 | 50,000 | 0.035 |
| 03/12/2025 | 0.036 | 28.100 | 650,000 | 65.393 | 650,000 | 0.036 | ||
| 02/12/2025 | 0.038 | 28.460 | 0 | 65.307 | ||||
| 01/12/2025 | 0.042 | 29.120 | 50,000 | 65.551 | 50,000 | 0.043 | ||
| 28/11/2025 | 0.042 | 28.640 | 0 | 66.704 | ||||
| 27/11/2025 | 0.042 | 28.720 | 0 | 66.336 | ||||
| 26/11/2025 | 0.044 | 28.980 | 50,000 | 66.572 | 50,000 | 0.044 | ||
| 25/11/2025 | 0.047 | 29.500 | 0 | 66.352 | ||||
| 24/11/2025 | 0.048 | 29.640 | 0 | 66.348 | ||||
| 21/11/2025 | 0.044 | 28.640 | 0 | 66.897 | ||||
| 20/11/2025 | 0.044 | 28.560 | 700,000 | 67.034 | 660,000 | 0.044 | ||
| 19/11/2025 | 0.058 | 30.720 | 0 | 67.588 | ||||
| 18/11/2025 | 0.062 | 31.220 | 0 | 67.785 | ||||
| 17/11/2025 | 0.065 | 31.600 | 0 | 67.892 | ||||
| 14/11/2025 | 0.066 | 31.800 | 300,000 | 67.378 | 300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |