18884 金軟法興六九購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.038 | 31.340 | 50,000 | 63.809 | 50,000 | 0.038 | ||
| 27/01/2026 | 0.035 | 30.820 | 0 | 63.359 | ||||
| 26/01/2026 | 0.035 | 30.560 | 0 | 64.034 | ||||
| 23/01/2026 | 0.035 | 30.440 | 140,000 | 63.995 | 140,000 | 0.037 | ||
| 22/01/2026 | 0.035 | 30.520 | 400,000 | 63.609 | 400,000 | 0.035 | ||
| 21/01/2026 | 0.037 | 30.780 | 0 | 63.946 | ||||
| 20/01/2026 | 0.037 | 30.540 | 0 | 64.558 | ||||
| 19/01/2026 | 0.039 | 31.060 | 100,000 | 64.042 | 100,000 | 0.039 | ||
| 16/01/2026 | 0.043 | 31.680 | 0 | 64.086 | ||||
| 15/01/2026 | 0.047 | 32.360 | 100,000 | 64.086 | 100,000 | 0.049 | ||
| 14/01/2026 | 0.050 | 32.780 | 700,000 | 64.264 | 690,000 | 0.051 | ||
| 13/01/2026 | 0.043 | 31.460 | 500,000 | 64.301 | 300,000 | 0.044 | 200,000 | 0.047 |
| 12/01/2026 | 0.044 | 31.940 | 0 | 63.243 | ||||
| 09/01/2026 | 0.040 | 30.800 | 800,000 | 64.061 | 800,000 | 0.040 | ||
| 08/01/2026 | 0.035 | 30.140 | 0 | 62.863 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 63.473 | ||||
| 06/01/2026 | 0.034 | 29.840 | 0 | 62.930 | ||||
| 05/01/2026 | 0.034 | 29.700 | 0 | 63.233 | ||||
| 02/01/2026 | 0.034 | 29.180 | 1,100,000 | 64.457 | 1,000,000 | 0.034 | 100,000 | 0.032 |
| 31/12/2025 | 0.030 | 28.440 | 0 | 63.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |