18883 哔哩法兴六一购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 216.600 | 0 | 1,094,000 | 1.368 | ||||
| 07/01/2026 | 0.011 | 211.000 | 0 | 1,094,000 | 1.368 | ||||
| 06/01/2026 | 0.011 | 214.400 | 0 | 1,094,000 | 1.368 | ||||
| 05/01/2026 | 0.011 | 209.800 | 0 | 1,094,000 | 1.368 | ||||
| 02/01/2026 | 0.011 | 199.700 | 0 | 1,094,000 | 1.368 | ||||
| 31/12/2025 | 0.011 | 192.900 | 0 | 1,094,000 | 1.368 | ||||
| 30/12/2025 | 0.011 | 192.100 | 0 | 1,094,000 | 1.368 | ||||
| 29/12/2025 | 0.011 | 190.800 | 0 | 1,094,000 | 1.368 | ||||
| 24/12/2025 | 0.011 | 191.500 | 0 | 1,094,000 | 1.368 | ||||
| 23/12/2025 | 0.011 | 193.900 | 0 | 1,094,000 | 1.368 | ||||
| 22/12/2025 | 0.011 | 194.000 | 0 | 1,094,000 | 1.368 | ||||
| 19/12/2025 | 0.011 | 192.800 | 514,000 | 1,094,000 | 1.368 | 514,000 | 0.010 | ||
| 18/12/2025 | 0.013 | 191.800 | 0 | 1,608,000 | 2.010 | ||||
| 17/12/2025 | 0.013 | 191.300 | 0 | 1,608,000 | 2.010 | ||||
| 16/12/2025 | 0.013 | 189.200 | 18,000 | 1,608,000 | 2.010 | 18,000 | 0.013 | ||
| 15/12/2025 | 0.018 | 193.700 | 12,000 | 1,590,000 | 1.988 | 12,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 195.700 | 86,000 | 1,578,000 | 1.972 | 82,000 | 0.020 | 4,000 | 0.022 |
| 11/12/2025 | 0.022 | 193.900 | 300,000 | 1,656,000 | 2.070 | 300,000 | 0.027 | ||
| 10/12/2025 | 0.022 | 194.100 | 6,000 | 1,356,000 | 1.695 | 6,000 | 0.022 | ||
| 09/12/2025 | 0.027 | 196.300 | 14,000 | 1,350,000 | 1.688 | 14,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |