18883 哔哩法兴六一购Ａ (认购证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.118 | 184.900 | 9,256,000 | 508,000 | 0.635 | 5,160,000 | 0.104 | 4,096,000 | 0.103 |
| 08/09/2025 | 0.095 | 175.200 | 4,422,000 | 1,572,000 | 1.965 | 2,026,000 | 0.091 | 2,396,000 | 0.091 |
| 05/09/2025 | 0.098 | 176.700 | 1,284,000 | 1,202,000 | 1.502 | 620,000 | 0.093 | 664,000 | 0.093 |
| 04/09/2025 | 0.098 | 175.400 | 1,582,000 | 1,158,000 | 1.448 | 786,000 | 0.107 | 796,000 | 0.103 |
| 03/09/2025 | 0.098 | 175.300 | 6,628,000 | 1,148,000 | 1.435 | 3,252,000 | 0.103 | 3,276,000 | 0.103 |
| 02/09/2025 | 0.109 | 178.300 | 16,766,000 | 1,124,000 | 1.405 | 8,048,000 | 0.116 | 8,366,000 | 0.116 |
| 01/09/2025 | 0.126 | 184.100 | 9,542,000 | 806,000 | 1.008 | 4,800,000 | 0.121 | 4,742,000 | 0.120 |
| 29/08/2025 | 0.120 | 180.900 | 1,786,000 | 864,000 | 1.080 | 792,000 | 0.108 | 974,000 | 0.109 |
| 28/08/2025 | 0.098 | 172.600 | 5,612,000 | 682,000 | 0.852 | 2,784,000 | 0.100 | 2,828,000 | 0.100 |
| 27/08/2025 | 0.109 | 175.900 | 82,000 | 638,000 | 0.798 | 14,000 | 0.120 | 68,000 | 0.121 |
| 26/08/2025 | 0.121 | 180.100 | 222,000 | 584,000 | 0.730 | 222,000 | 0.133 | ||
| 25/08/2025 | 0.143 | 186.700 | 496,000 | 362,000 | 0.452 | 284,000 | 0.142 | 212,000 | 0.141 |
| 22/08/2025 | 0.144 | 184.700 | 1,358,000 | 434,000 | 0.542 | 470,000 | 0.146 | 888,000 | 0.143 |
| 21/08/2025 | 0.192 | 196.800 | 14,000 | 16,000 | 0.020 | 14,000 | 0.192 | ||
| 20/08/2025 | 0.203 | 199.100 | 0 | 30,000 | 0.038 | ||||
| 19/08/2025 | 0.191 | 195.700 | 34,000 | 30,000 | 0.038 | 34,000 | 0.190 | ||
| 18/08/2025 | 0.193 | 195.900 | 30,000 | 64,000 | 0.080 | 30,000 | 0.192 | ||
| 15/08/2025 | 0.181 | 191.800 | 44,000 | 94,000 | 0.118 | 44,000 | 0.180 | ||
| 14/08/2025 | 0.168 | 188.000 | 20,000 | 50,000 | 0.062 | 20,000 | 0.168 | ||
| 13/08/2025 | 0.175 | 189.000 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |