18883 嗶哩法興六一購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 216.600 | 0 | 60.105 | ||||
| 07/01/2026 | 0.011 | 211.000 | 0 | 64.642 | ||||
| 06/01/2026 | 0.011 | 214.400 | 0 | 59.475 | ||||
| 05/01/2026 | 0.011 | 209.800 | 0 | 62.869 | ||||
| 02/01/2026 | 0.011 | 199.700 | 0 | 68.969 | ||||
| 31/12/2025 | 0.011 | 192.900 | 0 | 73.018 | ||||
| 30/12/2025 | 0.011 | 192.100 | 0 | 72.458 | ||||
| 29/12/2025 | 0.011 | 190.800 | 0 | 72.440 | ||||
| 24/12/2025 | 0.011 | 191.500 | 0 | 66.225 | ||||
| 23/12/2025 | 0.011 | 193.900 | 0 | 63.148 | ||||
| 22/12/2025 | 0.011 | 194.000 | 0 | 62.168 | ||||
| 19/12/2025 | 0.011 | 192.800 | 514,000 | 60.689 | 514,000 | 0.010 | ||
| 18/12/2025 | 0.013 | 191.800 | 0 | 62.986 | ||||
| 17/12/2025 | 0.013 | 191.300 | 0 | 62.619 | ||||
| 16/12/2025 | 0.013 | 189.200 | 18,000 | 63.588 | 18,000 | 0.013 | ||
| 15/12/2025 | 0.018 | 193.700 | 12,000 | 63.862 | 12,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 195.700 | 86,000 | 61.677 | 82,000 | 0.020 | 4,000 | 0.022 |
| 11/12/2025 | 0.022 | 193.900 | 300,000 | 64.040 | 300,000 | 0.027 | ||
| 10/12/2025 | 0.022 | 194.100 | 6,000 | 63.192 | 6,000 | 0.022 | ||
| 09/12/2025 | 0.027 | 196.300 | 14,000 | 64.199 | 14,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |