18883 嗶哩法興六一購Ａ (认购证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.118 | 184.900 | 9,256,000 | 71.164 | 5,160,000 | 0.104 | 4,096,000 | 0.103 |
| 08/09/2025 | 0.095 | 175.200 | 4,422,000 | 71.723 | 2,026,000 | 0.091 | 2,396,000 | 0.091 |
| 05/09/2025 | 0.098 | 176.700 | 1,284,000 | 70.724 | 620,000 | 0.093 | 664,000 | 0.093 |
| 04/09/2025 | 0.098 | 175.400 | 1,582,000 | 71.403 | 786,000 | 0.107 | 796,000 | 0.103 |
| 03/09/2025 | 0.098 | 175.300 | 6,628,000 | 71.221 | 3,252,000 | 0.103 | 3,276,000 | 0.103 |
| 02/09/2025 | 0.109 | 178.300 | 16,766,000 | 71.945 | 8,048,000 | 0.116 | 8,366,000 | 0.116 |
| 01/09/2025 | 0.126 | 184.100 | 9,542,000 | 71.842 | 4,800,000 | 0.121 | 4,742,000 | 0.120 |
| 29/08/2025 | 0.120 | 180.900 | 1,786,000 | 71.925 | 792,000 | 0.108 | 974,000 | 0.109 |
| 28/08/2025 | 0.098 | 172.600 | 5,612,000 | 71.786 | 2,784,000 | 0.100 | 2,828,000 | 0.100 |
| 27/08/2025 | 0.109 | 175.900 | 82,000 | 72.189 | 14,000 | 0.120 | 68,000 | 0.121 |
| 26/08/2025 | 0.121 | 180.100 | 222,000 | 72.594 | 222,000 | 0.133 | ||
| 25/08/2025 | 0.143 | 186.700 | 496,000 | 72.881 | 284,000 | 0.142 | 212,000 | 0.141 |
| 22/08/2025 | 0.144 | 184.700 | 1,358,000 | 73.856 | 470,000 | 0.146 | 888,000 | 0.143 |
| 21/08/2025 | 0.192 | 196.800 | 14,000 | 75.059 | 14,000 | 0.192 | ||
| 20/08/2025 | 0.203 | 199.100 | 0 | 75.304 | ||||
| 19/08/2025 | 0.191 | 195.700 | 34,000 | 75.204 | 34,000 | 0.190 | ||
| 18/08/2025 | 0.193 | 195.900 | 30,000 | 75.225 | 30,000 | 0.192 | ||
| 15/08/2025 | 0.181 | 191.800 | 44,000 | 75.110 | 44,000 | 0.180 | ||
| 14/08/2025 | 0.168 | 188.000 | 20,000 | 74.930 | 20,000 | 0.168 | ||
| 13/08/2025 | 0.175 | 189.000 | 0 | 75.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |