18880 港交法兴六二购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.103 | 435.600 | 27,790,000 | 500,000 | 0.625 | 13,900,000 | 0.098 | 13,890,000 | 0.098 |
| 04/09/2025 | 0.098 | 432.200 | 29,390,000 | 510,000 | 0.638 | 14,720,000 | 0.105 | 14,670,000 | 0.106 |
| 03/09/2025 | 0.108 | 437.600 | 3,980,000 | 560,000 | 0.700 | 1,940,000 | 0.116 | 1,980,000 | 0.116 |
| 02/09/2025 | 0.122 | 443.600 | 13,400,000 | 520,000 | 0.650 | 6,640,000 | 0.129 | 6,760,000 | 0.129 |
| 01/09/2025 | 0.135 | 448.000 | 1,400,000 | 400,000 | 0.500 | 700,000 | 0.135 | 700,000 | 0.134 |
| 29/08/2025 | 0.132 | 445.000 | 1,600,000 | 400,000 | 0.500 | 800,000 | 0.133 | 800,000 | 0.134 |
| 28/08/2025 | 0.129 | 443.800 | 13,080,000 | 400,000 | 0.500 | 6,490,000 | 0.123 | 6,590,000 | 0.123 |
| 27/08/2025 | 0.126 | 441.600 | 18,280,000 | 300,000 | 0.375 | 9,090,000 | 0.136 | 9,190,000 | 0.136 |
| 26/08/2025 | 0.151 | 449.400 | 0 | 200,000 | 0.250 | ||||
| 25/08/2025 | 0.165 | 456.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.158 | ||
| 22/08/2025 | 0.137 | 442.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.135 | 590,000 | 0.134 |
| 21/08/2025 | 0.128 | 436.200 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.131 | 1,390,000 | 0.130 |
| 20/08/2025 | 0.124 | 435.200 | 22,540,000 | 0 | 0.000 | 11,270,000 | 0.116 | 11,270,000 | 0.115 |
| 19/08/2025 | 0.117 | 427.800 | 23,640,000 | 0 | 0.000 | 11,820,000 | 0.125 | 11,820,000 | 0.125 |
| 18/08/2025 | 0.134 | 433.600 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.135 | 1,720,000 | 0.134 |
| 15/08/2025 | 0.130 | 433.400 | 15,760,000 | 0 | 0.000 | 7,880,000 | 0.122 | 7,880,000 | 0.122 |
| 14/08/2025 | 0.132 | 433.200 | 15,360,000 | 0 | 0.000 | 7,680,000 | 0.133 | 7,680,000 | 0.132 |
| 13/08/2025 | 0.133 | 433.800 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.127 | 1,600,000 | 0.128 |
| 12/08/2025 | 0.118 | 424.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.117 | 2,500,000 | 0.117 |
| 11/08/2025 | 0.123 | 424.600 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |