18880 港交法兴六二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.011 | 400.800 | 0 | 40,660,000 | 50.825 | ||||
| 10/12/2025 | 0.011 | 402.800 | 0 | 40,660,000 | 50.825 | ||||
| 09/12/2025 | 0.012 | 401.200 | 0 | 40,660,000 | 50.825 | ||||
| 08/12/2025 | 0.012 | 404.600 | 0 | 40,660,000 | 50.825 | ||||
| 05/12/2025 | 0.012 | 407.400 | 0 | 40,660,000 | 50.825 | ||||
| 04/12/2025 | 0.012 | 406.400 | 0 | 40,660,000 | 50.825 | ||||
| 03/12/2025 | 0.012 | 404.200 | 0 | 40,660,000 | 50.825 | ||||
| 02/12/2025 | 0.012 | 410.200 | 0 | 40,660,000 | 50.825 | ||||
| 01/12/2025 | 0.012 | 412.600 | 0 | 40,660,000 | 50.825 | ||||
| 28/11/2025 | 0.012 | 411.000 | 0 | 40,660,000 | 50.825 | ||||
| 27/11/2025 | 0.012 | 411.800 | 0 | 40,660,000 | 50.825 | ||||
| 26/11/2025 | 0.012 | 413.200 | 3,380,000 | 40,660,000 | 50.825 | 2,980,000 | 0.012 | 290,000 | 0.012 |
| 25/11/2025 | 0.013 | 415.400 | 20,000 | 43,350,000 | 54.188 | 20,000 | 0.013 | ||
| 24/11/2025 | 0.013 | 415.200 | 2,450,000 | 43,370,000 | 54.212 | 2,100,000 | 0.014 | ||
| 21/11/2025 | 0.015 | 409.200 | 890,000 | 45,470,000 | 56.838 | 120,000 | 0.015 | ||
| 20/11/2025 | 0.017 | 417.600 | 690,000 | 45,350,000 | 56.688 | 670,000 | 0.018 | ||
| 19/11/2025 | 0.019 | 416.400 | 3,090,000 | 44,680,000 | 55.850 | 20,000 | 0.018 | 10,000 | 0.019 |
| 18/11/2025 | 0.018 | 416.800 | 1,650,000 | 44,690,000 | 55.863 | 1,600,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 422.200 | 200,000 | 46,290,000 | 57.862 | 200,000 | 0.021 | ||
| 14/11/2025 | 0.025 | 425.200 | 1,400,000 | 46,090,000 | 57.612 | 460,000 | 0.026 | 770,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |