18880 港交法興六二購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 421.800 | 2,950,000 | 39.629 | 820,000 | 0.044 | 1,870,000 | 0.045 |
| 22/10/2025 | 0.049 | 422.400 | 1,840,000 | 40.174 | 230,000 | 0.052 | 1,540,000 | 0.051 |
| 21/10/2025 | 0.060 | 429.200 | 9,440,000 | 40.442 | 5,370,000 | 0.062 | 2,780,000 | 0.062 |
| 20/10/2025 | 0.056 | 425.000 | 10,980,000 | 40.580 | 5,570,000 | 0.055 | 4,260,000 | 0.055 |
| 17/10/2025 | 0.047 | 414.000 | 18,160,000 | 40.962 | 7,330,000 | 0.052 | 9,130,000 | 0.051 |
| 16/10/2025 | 0.062 | 424.400 | 33,690,000 | 41.135 | 18,460,000 | 0.063 | 15,210,000 | 0.064 |
| 15/10/2025 | 0.065 | 427.800 | 102,370,000 | 40.586 | 49,380,000 | 0.064 | 50,460,000 | 0.064 |
| 14/10/2025 | 0.058 | 420.000 | 840,510,000 | 41.151 | 417,150,000 | 0.062 | 419,670,000 | 0.062 |
| 13/10/2025 | 0.072 | 432.800 | 1,023,220,000 | 40.112 | 500,300,000 | 0.070 | 514,600,000 | 0.070 |
| 10/10/2025 | 0.082 | 444.600 | 723,550,000 | 37.985 | 358,960,000 | 0.093 | 360,340,000 | 0.093 |
| 09/10/2025 | 0.102 | 456.800 | 222,610,000 | 37.324 | 109,850,000 | 0.087 | 108,420,000 | 0.086 |
| 08/10/2025 | 0.087 | 445.000 | 176,960,000 | 38.289 | 85,740,000 | 0.085 | 88,240,000 | 0.084 |
| 06/10/2025 | 0.097 | 448.400 | 200,650,000 | 38.487 | 99,230,000 | 0.098 | 100,820,000 | 0.098 |
| 03/10/2025 | 0.101 | 450.200 | 39,180,000 | 38.039 | 25,060,000 | 0.104 | 13,250,000 | 0.104 |
| 02/10/2025 | 0.110 | 451.200 | 104,790,000 | 38.803 | 51,280,000 | 0.102 | 48,580,000 | 0.102 |
| 30/09/2025 | 0.094 | 442.000 | 392,620,000 | 38.772 | 191,970,000 | 0.095 | 197,830,000 | 0.094 |
| 29/09/2025 | 0.096 | 442.200 | 326,550,000 | 38.838 | 162,990,000 | 0.091 | 162,060,000 | 0.091 |
| 26/09/2025 | 0.080 | 430.200 | 9,190,000 | 39.159 | 5,930,000 | 0.084 | 2,810,000 | 0.083 |
| 25/09/2025 | 0.085 | 435.600 | 298,320,000 | 38.355 | 142,470,000 | 0.081 | 155,320,000 | 0.081 |
| 24/09/2025 | 0.086 | 438.200 | 157,020,000 | 37.670 | 75,030,000 | 0.082 | 79,080,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |