18879 三生摩通六三购Ａ (认购证)
按盘价 
0.201 -0.006 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.207 | 35.660 | 49,817,500 | 5,555,000 | 13.888 | 22,692,500 | 0.170 | 26,637,500 | 0.175 |
| 04/09/2025 | 0.152 | 30.160 | 2,525,000 | 1,610,000 | 4.025 | 1,230,000 | 0.157 | 1,285,000 | 0.158 |
| 03/09/2025 | 0.172 | 31.760 | 1,405,000 | 1,555,000 | 3.888 | 600,000 | 0.172 | 650,000 | 0.174 |
| 02/09/2025 | 0.168 | 31.060 | 20,117,500 | 1,505,000 | 3.762 | 9,865,000 | 0.169 | 9,912,500 | 0.169 |
| 01/09/2025 | 0.160 | 29.960 | 5,155,000 | 1,457,500 | 3.644 | 2,595,000 | 0.153 | 2,312,500 | 0.154 |
| 29/08/2025 | 0.152 | 29.160 | 30,635,000 | 1,740,000 | 4.350 | 15,202,500 | 0.146 | 14,975,000 | 0.147 |
| 28/08/2025 | 0.136 | 27.640 | 4,315,000 | 1,967,500 | 4.919 | 2,102,500 | 0.137 | 1,982,500 | 0.137 |
| 27/08/2025 | 0.145 | 28.240 | 4,730,000 | 2,087,500 | 5.219 | 1,977,500 | 0.145 | 2,515,000 | 0.148 |
| 26/08/2025 | 0.163 | 30.100 | 35,212,500 | 1,550,000 | 3.875 | 17,032,500 | 0.159 | 18,070,000 | 0.160 |
| 25/08/2025 | 0.168 | 29.920 | 1,517,500 | 512,500 | 1.281 | 605,000 | 0.169 | 835,000 | 0.169 |
| 22/08/2025 | 0.182 | 31.080 | 1,730,000 | 282,500 | 0.706 | 810,000 | 0.177 | 920,000 | 0.179 |
| 21/08/2025 | 0.184 | 30.920 | 1,537,500 | 172,500 | 0.431 | 815,000 | 0.178 | 722,500 | 0.177 |
| 20/08/2025 | 0.181 | 30.460 | 2,677,500 | 265,000 | 0.662 | 1,290,000 | 0.185 | 1,347,500 | 0.185 |
| 19/08/2025 | 0.197 | 31.540 | 2,217,500 | 207,500 | 0.519 | 1,077,500 | 0.191 | 1,130,000 | 0.193 |
| 18/08/2025 | 0.211 | 32.520 | 5,435,000 | 155,000 | 0.388 | 2,690,000 | 0.225 | 2,730,000 | 0.227 |
| 15/08/2025 | 0.224 | 33.540 | 53,320,000 | 115,000 | 0.288 | 26,720,000 | 0.220 | 26,597,500 | 0.220 |
| 14/08/2025 | 0.206 | 31.960 | 1,890,000 | 237,500 | 0.594 | 912,500 | 0.206 | 977,500 | 0.206 |
| 13/08/2025 | 0.199 | 31.080 | 660,000 | 172,500 | 0.431 | 320,000 | 0.193 | 320,000 | 0.192 |
| 12/08/2025 | 0.193 | 30.500 | 1,120,000 | 172,500 | 0.431 | 570,000 | 0.186 | 550,000 | 0.188 |
| 11/08/2025 | 0.194 | 30.480 | 920,000 | 192,500 | 0.481 | 430,000 | 0.182 | 470,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |