18879 三生摩通六三购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 24.180 | 0 | ||||||
| 30/12/2025 | 0.018 | 24.820 | 40,000 | 1,982,500 | 4.956 | 40,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 25.000 | 0 | 1,942,500 | 4.856 | ||||
| 24/12/2025 | 0.025 | 25.880 | 0 | 1,942,500 | 4.856 | ||||
| 23/12/2025 | 0.027 | 26.240 | 95,000 | 1,942,500 | 4.856 | 95,000 | 0.027 | ||
| 22/12/2025 | 0.026 | 26.120 | 0 | 2,037,500 | 5.094 | ||||
| 19/12/2025 | 0.026 | 26.160 | 0 | 2,037,500 | 5.094 | ||||
| 18/12/2025 | 0.026 | 25.400 | 0 | 2,037,500 | 5.094 | ||||
| 17/12/2025 | 0.026 | 25.800 | 0 | 2,037,500 | 5.094 | ||||
| 16/12/2025 | 0.026 | 25.660 | 5,000 | 2,037,500 | 5.094 | 5,000 | 0.026 | ||
| 15/12/2025 | 0.033 | 26.240 | 0 | 2,032,500 | 5.081 | ||||
| 12/12/2025 | 0.039 | 27.820 | 5,000 | 2,032,500 | 5.081 | 5,000 | 0.036 | ||
| 11/12/2025 | 0.040 | 27.560 | 0 | 2,027,500 | 5.069 | ||||
| 10/12/2025 | 0.043 | 27.880 | 0 | 2,027,500 | 5.069 | ||||
| 09/12/2025 | 0.045 | 28.140 | 0 | 2,027,500 | 5.069 | ||||
| 08/12/2025 | 0.052 | 29.200 | 2,500 | 2,027,500 | 5.069 | 2,500 | 0.052 | ||
| 05/12/2025 | 0.056 | 29.580 | 0 | 2,025,000 | 5.062 | ||||
| 04/12/2025 | 0.057 | 29.720 | 7,500 | 2,025,000 | 5.062 | 7,500 | 0.056 | ||
| 03/12/2025 | 0.056 | 29.300 | 0 | 2,032,500 | 5.081 | ||||
| 02/12/2025 | 0.063 | 30.220 | 2,500 | 2,032,500 | 5.081 | 2,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |