18879 三生摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 20.640 | 0 | 525.920 | ||||
| 27/02/2026 | 0.010 | 21.940 | 0 | 371.567 | ||||
| 26/02/2026 | 0.010 | 21.420 | 0 | 357.071 | ||||
| 25/02/2026 | 0.010 | 22.540 | 0 | 317.560 | ||||
| 24/02/2026 | 0.010 | 22.300 | 20,000 | 305.043 | ||||
| 23/02/2026 | 0.010 | 23.900 | 125,000 | 267.384 | ||||
| 20/02/2026 | 0.010 | 23.900 | 0 | 236.968 | ||||
| 16/02/2026 | 0.010 | 23.620 | 0 | 212.052 | ||||
| 13/02/2026 | 0.010 | 23.400 | 0 | 198.578 | ||||
| 12/02/2026 | 0.010 | 23.440 | 0 | 193.592 | ||||
| 11/02/2026 | 0.010 | 24.120 | 0 | 182.632 | ||||
| 10/02/2026 | 0.010 | 24.500 | 5,000 | 175.196 | ||||
| 09/02/2026 | 0.010 | 23.500 | 100,000 | 181.002 | ||||
| 06/02/2026 | 0.012 | 22.940 | 0 | 184.034 | ||||
| 05/02/2026 | 0.012 | 23.120 | 0 | 179.135 | ||||
| 04/02/2026 | 0.012 | 23.480 | 10,000 | 172.831 | ||||
| 03/02/2026 | 0.013 | 23.000 | 0 | 177.847 | ||||
| 02/02/2026 | 0.013 | 23.040 | 0 | 174.673 | ||||
| 30/01/2026 | 0.013 | 23.300 | 0 | 164.747 | ||||
| 29/01/2026 | 0.013 | 23.920 | 0 | 157.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |