18878 小米摩利六八购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 36.320 | 1,400,000 | 31,540,000 | 31.859 | ||||
| 27/01/2026 | 0.012 | 35.560 | 3,600,000 | 31,540,000 | 31.859 | ||||
| 26/01/2026 | 0.011 | 35.220 | 200,000 | 31,540,000 | 31.859 | ||||
| 23/01/2026 | 0.013 | 36.240 | 0 | 31,540,000 | 31.859 | ||||
| 22/01/2026 | 0.013 | 35.240 | 0 | 31,540,000 | 31.859 | ||||
| 21/01/2026 | 0.013 | 35.420 | 0 | 31,540,000 | 31.859 | ||||
| 20/01/2026 | 0.013 | 35.480 | 450,000 | 31,540,000 | 31.859 | 450,000 | 0.013 | ||
| 19/01/2026 | 0.014 | 36.480 | 1,640,000 | 31,090,000 | 31.404 | 1,150,000 | 0.014 | ||
| 16/01/2026 | 0.016 | 37.100 | 200,000 | 29,940,000 | 30.242 | 200,000 | 0.016 | ||
| 15/01/2026 | 0.017 | 37.860 | 0 | 29,740,000 | 30.040 | ||||
| 14/01/2026 | 0.017 | 37.780 | 800,000 | 29,740,000 | 30.040 | 400,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 37.980 | 420,000 | 29,340,000 | 29.636 | 310,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 38.740 | 1,010,000 | 29,030,000 | 29.323 | 410,000 | 0.019 | 100,000 | 0.019 |
| 09/01/2026 | 0.018 | 37.820 | 0 | 29,340,000 | 29.636 | ||||
| 08/01/2026 | 0.018 | 38.020 | 3,620,000 | 29,340,000 | 29.636 | 1,500,000 | 0.017 | 1,900,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 5,740,000 | 28,940,000 | 29.232 | 4,780,000 | 0.020 | 960,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 1,460,000 | 32,760,000 | 33.091 | 730,000 | 0.020 | ||
| 05/01/2026 | 0.021 | 39.340 | 11,000,000 | 33,490,000 | 33.828 | 2,490,000 | 0.020 | 8,090,000 | 0.022 |
| 02/01/2026 | 0.024 | 40.280 | 10,670,000 | 27,890,000 | 28.172 | 4,760,000 | 0.023 | 5,410,000 | 0.022 |
| 31/12/2025 | 0.021 | 39.300 | 8,460,000 | 27,240,000 | 27.515 | 4,230,000 | 0.021 | 4,230,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |