18878 小米摩利六八購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 36.320 | 1,400,000 | 48.188 | ||||
| 27/01/2026 | 0.012 | 35.560 | 3,600,000 | 49.663 | ||||
| 26/01/2026 | 0.011 | 35.220 | 200,000 | 49.246 | ||||
| 23/01/2026 | 0.013 | 36.240 | 0 | 48.703 | ||||
| 22/01/2026 | 0.013 | 35.240 | 0 | 50.725 | ||||
| 21/01/2026 | 0.013 | 35.420 | 0 | 50.216 | ||||
| 20/01/2026 | 0.013 | 35.480 | 450,000 | 49.966 | 450,000 | 0.013 | ||
| 19/01/2026 | 0.014 | 36.480 | 1,640,000 | 48.634 | 1,150,000 | 0.014 | ||
| 16/01/2026 | 0.016 | 37.100 | 200,000 | 48.664 | 200,000 | 0.016 | ||
| 15/01/2026 | 0.017 | 37.860 | 0 | 47.731 | ||||
| 14/01/2026 | 0.017 | 37.780 | 800,000 | 47.789 | 400,000 | 0.018 | ||
| 13/01/2026 | 0.018 | 37.980 | 420,000 | 47.947 | 310,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 38.740 | 1,010,000 | 46.957 | 410,000 | 0.019 | 100,000 | 0.019 |
| 09/01/2026 | 0.018 | 37.820 | 0 | 47.848 | ||||
| 08/01/2026 | 0.018 | 38.020 | 3,620,000 | 47.321 | 1,500,000 | 0.017 | 1,900,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 5,740,000 | 46.923 | 4,780,000 | 0.020 | 960,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 1,460,000 | 47.012 | 730,000 | 0.020 | ||
| 05/01/2026 | 0.021 | 39.340 | 11,000,000 | 46.363 | 2,490,000 | 0.020 | 8,090,000 | 0.022 |
| 02/01/2026 | 0.024 | 40.280 | 10,670,000 | 45.965 | 4,760,000 | 0.023 | 5,410,000 | 0.022 |
| 31/12/2025 | 0.021 | 39.300 | 8,460,000 | 45.938 | 4,230,000 | 0.021 | 4,230,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |