18878 小米摩利六八購Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.065 | 45.800 | 14,670,000 | 45.122 | 7,980,000 | 0.063 | 6,690,000 | 0.062 |
| 24/10/2025 | 0.066 | 45.920 | 25,920,000 | 44.952 | 15,170,000 | 0.067 | 10,060,000 | 0.066 |
| 23/10/2025 | 0.069 | 46.740 | 6,470,000 | 44.084 | 2,500,000 | 0.067 | 3,210,000 | 0.069 |
| 22/10/2025 | 0.069 | 46.340 | 23,010,000 | 44.864 | 8,020,000 | 0.068 | 14,940,000 | 0.067 |
| 21/10/2025 | 0.070 | 46.460 | 30,220,000 | 44.893 | 18,980,000 | 0.078 | 11,130,000 | 0.078 |
| 20/10/2025 | 0.075 | 47.140 | 39,520,000 | 44.913 | 15,500,000 | 0.075 | 23,580,000 | 0.074 |
| 17/10/2025 | 0.071 | 45.960 | 14,190,000 | 45.973 | 6,830,000 | 0.072 | 6,900,000 | 0.072 |
| 16/10/2025 | 0.080 | 47.700 | 10,090,000 | 44.901 | 7,940,000 | 0.080 | 1,510,000 | 0.079 |
| 15/10/2025 | 0.089 | 49.480 | 36,290,000 | 43.541 | 13,920,000 | 0.090 | 21,540,000 | 0.091 |
| 14/10/2025 | 0.090 | 48.620 | 53,630,000 | 45.681 | 28,340,000 | 0.092 | 25,050,000 | 0.092 |
| 13/10/2025 | 0.094 | 49.080 | 23,930,000 | 45.716 | 11,480,000 | 0.097 | 11,520,000 | 0.090 |
| 10/10/2025 | 0.116 | 52.050 | 33,340,000 | 44.673 | 15,710,000 | 0.117 | 17,120,000 | 0.116 |
| 09/10/2025 | 0.128 | 53.350 | 53,010,000 | 44.622 | 22,710,000 | 0.132 | 27,020,000 | 0.131 |
| 08/10/2025 | 0.133 | 53.850 | 27,610,000 | 44.610 | 13,410,000 | 0.131 | 12,090,000 | 0.131 |
| 06/10/2025 | 0.133 | 53.850 | 42,150,000 | 44.515 | 19,260,000 | 0.136 | 22,290,000 | 0.136 |
| 03/10/2025 | 0.147 | 55.000 | 26,720,000 | 44.951 | 11,940,000 | 0.150 | 14,100,000 | 0.149 |
| 02/10/2025 | 0.157 | 55.800 | 70,440,000 | 45.318 | 35,490,000 | 0.152 | 34,500,000 | 0.151 |
| 30/09/2025 | 0.141 | 54.000 | 69,310,000 | 45.590 | 35,870,000 | 0.139 | 32,930,000 | 0.138 |
| 29/09/2025 | 0.138 | 53.550 | 75,570,000 | 45.846 | 33,560,000 | 0.140 | 41,090,000 | 0.139 |
| 26/09/2025 | 0.146 | 54.650 | 42,680,000 | 44.944 | 21,010,000 | 0.154 | 20,980,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |