18878 小米摩利六八購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.034 | 42.180 | 13,650,000 | 45.046 | 6,170,000 | 0.034 | 6,960,000 | 0.033 |
| 10/12/2025 | 0.033 | 41.780 | 19,030,000 | 45.308 | 7,790,000 | 0.031 | 9,810,000 | 0.032 |
| 09/12/2025 | 0.033 | 41.260 | 18,580,000 | 46.373 | 10,070,000 | 0.033 | 8,190,000 | 0.034 |
| 08/12/2025 | 0.037 | 42.580 | 17,700,000 | 45.399 | 9,050,000 | 0.038 | 8,280,000 | 0.039 |
| 05/12/2025 | 0.040 | 42.780 | 28,130,000 | 46.042 | 14,120,000 | 0.038 | 13,070,000 | 0.038 |
| 04/12/2025 | 0.034 | 41.980 | 12,680,000 | 44.900 | 7,000,000 | 0.032 | 5,290,000 | 0.031 |
| 03/12/2025 | 0.028 | 40.220 | 7,010,000 | 45.427 | 3,270,000 | 0.029 | 3,700,000 | 0.028 |
| 02/12/2025 | 0.029 | 40.700 | 10,070,000 | 44.774 | 3,370,000 | 0.030 | 6,230,000 | 0.030 |
| 01/12/2025 | 0.028 | 40.300 | 4,140,000 | 44.978 | 1,810,000 | 0.028 | 2,210,000 | 0.028 |
| 28/11/2025 | 0.031 | 41.020 | 10,160,000 | 44.781 | 6,590,000 | 0.031 | 2,290,000 | 0.030 |
| 27/11/2025 | 0.031 | 41.100 | 6,380,000 | 44.531 | 4,870,000 | 0.033 | ||
| 26/11/2025 | 0.031 | 40.100 | 5,490,000 | 46.493 | 5,120,000 | 0.033 | ||
| 25/11/2025 | 0.030 | 40.340 | 11,100,000 | 45.247 | 2,650,000 | 0.030 | 7,360,000 | 0.030 |
| 24/11/2025 | 0.025 | 38.660 | 5,830,000 | 45.892 | 1,530,000 | 0.025 | 3,860,000 | 0.025 |
| 21/11/2025 | 0.024 | 38.080 | 9,550,000 | 46.225 | 6,250,000 | 0.023 | 2,820,000 | 0.023 |
| 20/11/2025 | 0.022 | 37.700 | 16,140,000 | 45.703 | 5,290,000 | 0.024 | 10,270,000 | 0.023 |
| 19/11/2025 | 0.028 | 38.820 | 36,400,000 | 46.786 | 17,290,000 | 0.029 | 18,510,000 | 0.029 |
| 18/11/2025 | 0.035 | 40.780 | 11,460,000 | 46.109 | 5,530,000 | 0.036 | 5,830,000 | 0.036 |
| 17/11/2025 | 0.040 | 41.960 | 4,920,000 | 45.819 | 2,530,000 | 0.040 | 2,390,000 | 0.040 |
| 14/11/2025 | 0.043 | 42.360 | 6,420,000 | 45.998 | 3,540,000 | 0.044 | 2,590,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |