18873 金沙汇丰六七购Ａ (认购证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.151 | 19.710 | 25,328,000 | 656,000 | 1.090 | 12,376,000 | 0.147 | 12,888,000 | 0.147 |
| 04/09/2025 | 0.146 | 19.540 | 24,140,000 | 144,000 | 0.240 | 12,096,000 | 0.148 | 12,044,000 | 0.149 |
| 03/09/2025 | 0.163 | 20.020 | 18,272,000 | 196,000 | 0.330 | 9,104,000 | 0.168 | 9,168,000 | 0.169 |
| 02/09/2025 | 0.170 | 20.160 | 17,656,000 | 132,000 | 0.220 | 8,828,000 | 0.176 | 8,828,000 | 0.175 |
| 01/09/2025 | 0.172 | 20.200 | 10,460,000 | 132,000 | 0.220 | 5,204,000 | 0.176 | 5,256,000 | 0.174 |
| 29/08/2025 | 0.178 | 20.340 | 13,928,000 | 80,000 | 0.130 | 6,964,000 | 0.177 | 6,964,000 | 0.177 |
| 28/08/2025 | 0.171 | 20.100 | 10,064,000 | 80,000 | 0.130 | 5,032,000 | 0.168 | 5,032,000 | 0.169 |
| 27/08/2025 | 0.176 | 20.290 | 19,412,000 | 80,000 | 0.130 | 9,716,000 | 0.185 | 9,696,000 | 0.187 |
| 26/08/2025 | 0.201 | 20.850 | 13,280,000 | 100,000 | 0.170 | 6,624,000 | 0.210 | 6,656,000 | 0.210 |
| 25/08/2025 | 0.214 | 21.110 | 34,344,000 | 68,000 | 0.110 | 17,252,000 | 0.198 | 16,968,000 | 0.196 |
| 22/08/2025 | 0.172 | 19.930 | 17,600,000 | 352,000 | 0.590 | 8,748,000 | 0.169 | 8,768,000 | 0.168 |
| 21/08/2025 | 0.180 | 20.070 | 32,208,000 | 332,000 | 0.550 | 16,068,000 | 0.174 | 16,132,000 | 0.172 |
| 20/08/2025 | 0.181 | 20.030 | 20,004,000 | 268,000 | 0.450 | 10,000,000 | 0.168 | 9,992,000 | 0.167 |
| 19/08/2025 | 0.168 | 19.700 | 24,592,000 | 276,000 | 0.460 | 12,312,000 | 0.170 | 12,280,000 | 0.170 |
| 18/08/2025 | 0.175 | 19.730 | 24,412,000 | 308,000 | 0.510 | 12,200,000 | 0.182 | 12,212,000 | 0.182 |
| 15/08/2025 | 0.169 | 19.700 | 4,368,000 | 296,000 | 0.490 | 2,164,000 | 0.172 | 2,204,000 | 0.174 |
| 14/08/2025 | 0.187 | 20.190 | 5,956,000 | 256,000 | 0.430 | 2,908,000 | 0.191 | 2,996,000 | 0.191 |
| 13/08/2025 | 0.180 | 19.990 | 19,396,000 | 168,000 | 0.280 | 9,636,000 | 0.173 | 9,652,000 | 0.172 |
| 12/08/2025 | 0.184 | 20.110 | 16,108,000 | 152,000 | 0.250 | 8,044,000 | 0.177 | 8,056,000 | 0.176 |
| 11/08/2025 | 0.169 | 19.620 | 42,216,000 | 140,000 | 0.230 | 21,168,000 | 0.168 | 21,048,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |