18873 金沙匯豐六七購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.101 | 20.840 | 2,072,000 | 41.013 | ||||
| 23/12/2025 | 0.103 | 20.900 | 3,360,000 | 40.891 | 1,628,000 | 0.097 | 1,732,000 | 0.095 |
| 22/12/2025 | 0.098 | 20.720 | 9,840,000 | 40.836 | 5,020,000 | 0.092 | 4,820,000 | 0.093 |
| 19/12/2025 | 0.096 | 20.520 | 7,096,000 | 41.227 | 3,348,000 | 0.094 | 3,728,000 | 0.094 |
| 18/12/2025 | 0.083 | 19.980 | 3,532,000 | 41.429 | 1,628,000 | 0.084 | 1,904,000 | 0.084 |
| 17/12/2025 | 0.085 | 20.060 | 5,388,000 | 41.313 | 2,664,000 | 0.083 | 2,724,000 | 0.084 |
| 16/12/2025 | 0.083 | 19.930 | 6,948,000 | 41.461 | 3,468,000 | 0.083 | 3,480,000 | 0.084 |
| 15/12/2025 | 0.090 | 20.100 | 3,996,000 | 41.871 | 2,008,000 | 0.100 | 1,988,000 | 0.101 |
| 12/12/2025 | 0.106 | 20.720 | 4,800,000 | 41.266 | 2,380,000 | 0.109 | 2,420,000 | 0.110 |
| 11/12/2025 | 0.097 | 20.320 | 4,108,000 | 41.648 | 2,044,000 | 0.107 | 2,064,000 | 0.108 |
| 10/12/2025 | 0.114 | 20.800 | 4,708,000 | 42.060 | 2,344,000 | 0.107 | 2,364,000 | 0.106 |
| 09/12/2025 | 0.106 | 20.500 | 7,144,000 | 42.233 | 3,512,000 | 0.115 | 3,632,000 | 0.115 |
| 08/12/2025 | 0.123 | 21.060 | 2,304,000 | 42.070 | 1,152,000 | 0.123 | 1,152,000 | 0.124 |
| 05/12/2025 | 0.135 | 21.400 | 16,184,000 | 41.881 | 8,092,000 | 0.129 | 8,092,000 | 0.128 |
| 04/12/2025 | 0.137 | 21.460 | 20,536,000 | 41.771 | 10,256,000 | 0.141 | 9,492,000 | 0.140 |
| 03/12/2025 | 0.150 | 21.800 | 7,588,000 | 41.818 | 3,412,000 | 0.151 | 4,176,000 | 0.152 |
| 02/12/2025 | 0.154 | 21.880 | 24,244,000 | 41.745 | 12,108,000 | 0.153 | 11,236,000 | 0.153 |
| 01/12/2025 | 0.134 | 21.420 | 23,160,000 | 41.083 | 12,584,000 | 0.134 | 10,420,000 | 0.134 |
| 28/11/2025 | 0.130 | 21.200 | 33,972,000 | 41.358 | 15,496,000 | 0.132 | 17,824,000 | 0.131 |
| 27/11/2025 | 0.120 | 20.660 | 17,468,000 | 42.531 | 8,796,000 | 0.114 | 8,580,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |