18868 康方法巴六二购Ａ (认购证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.075 | 140.100 | 75,620,000 | 31,380,000 | 78.450 | 37,630,000 | 0.076 | 37,830,000 | 0.075 |
| 08/09/2025 | 0.083 | 142.500 | 3,960,000 | 31,180,000 | 77.950 | 120,000 | 0.090 | 3,760,000 | 0.089 |
| 05/09/2025 | 0.122 | 154.700 | 1,570,000 | 27,540,000 | 68.850 | 890,000 | 0.118 | 580,000 | 0.112 |
| 04/09/2025 | 0.107 | 147.200 | 142,490,000 | 27,850,000 | 69.625 | 70,290,000 | 0.114 | 71,640,000 | 0.114 |
| 03/09/2025 | 0.129 | 153.600 | 11,250,000 | 26,500,000 | 66.250 | 5,600,000 | 0.131 | 5,650,000 | 0.131 |
| 02/09/2025 | 0.140 | 155.800 | 490,000 | 26,450,000 | 66.125 | 130,000 | 0.142 | 360,000 | 0.133 |
| 01/09/2025 | 0.145 | 158.000 | 1,350,000 | 26,220,000 | 65.550 | 850,000 | 0.143 | 500,000 | 0.135 |
| 29/08/2025 | 0.145 | 155.700 | 1,820,000 | 26,570,000 | 66.425 | 680,000 | 0.135 | 870,000 | 0.137 |
| 28/08/2025 | 0.140 | 152.200 | 3,200,000 | 26,380,000 | 65.950 | 1,230,000 | 0.133 | 1,830,000 | 0.139 |
| 27/08/2025 | 0.161 | 157.000 | 3,290,000 | 25,780,000 | 64.450 | 660,000 | 0.178 | 2,420,000 | 0.184 |
| 26/08/2025 | 0.198 | 169.000 | 1,270,000 | 24,020,000 | 60.050 | 220,000 | 0.193 | 980,000 | 0.198 |
| 25/08/2025 | 0.214 | 169.500 | 1,690,000 | 23,260,000 | 58.150 | 410,000 | 0.214 | 1,220,000 | 0.216 |
| 22/08/2025 | 0.241 | 176.900 | 72,120,000 | 22,450,000 | 56.125 | 35,660,000 | 0.225 | 36,170,000 | 0.224 |
| 21/08/2025 | 0.210 | 168.000 | 2,140,000 | 21,940,000 | 54.850 | 1,750,000 | 0.206 | 390,000 | 0.201 |
| 20/08/2025 | 0.195 | 162.600 | 160,140,000 | 23,300,000 | 58.250 | 77,870,000 | 0.204 | 80,900,000 | 0.204 |
| 19/08/2025 | 0.241 | 172.000 | 140,060,000 | 20,270,000 | 50.675 | 69,940,000 | 0.238 | 68,740,000 | 0.238 |
| 18/08/2025 | 0.249 | 171.700 | 5,420,000 | 21,470,000 | 53.675 | 3,720,000 | 0.240 | 70,000 | 0.232 |
| 15/08/2025 | 0.227 | 165.500 | 6,080,000 | 25,120,000 | 62.800 | 4,080,000 | 0.216 | 2,000,000 | 0.221 |
| 14/08/2025 | 0.228 | 164.200 | 178,020,000 | 27,200,000 | 68.000 | 78,680,000 | 0.211 | 97,550,000 | 0.210 |
| 13/08/2025 | 0.205 | 157.600 | 280,010,000 | 8,330,000 | 20.825 | 139,150,000 | 0.205 | 140,100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |