18868 康方法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 114.000 | 0 | 85.491 | ||||
| 27/10/2025 | 0.010 | 115.600 | 0 | 83.729 | ||||
| 24/10/2025 | 0.010 | 115.200 | 0 | 82.790 | ||||
| 23/10/2025 | 0.010 | 114.900 | 0 | 82.623 | ||||
| 22/10/2025 | 0.010 | 116.500 | 100,000 | 80.938 | 80,000 | 0.010 | ||
| 21/10/2025 | 0.011 | 119.500 | 850,000 | 79.591 | 810,000 | 0.011 | ||
| 20/10/2025 | 0.015 | 119.300 | 0 | 84.220 | ||||
| 17/10/2025 | 0.015 | 122.600 | 1,130,000 | 80.398 | 1,100,000 | 0.015 | 20,000 | 0.016 |
| 16/10/2025 | 0.024 | 127.800 | 320,000 | 84.096 | ||||
| 15/10/2025 | 0.024 | 122.000 | 100,000 | 88.537 | ||||
| 14/10/2025 | 0.026 | 121.000 | 40,000 | 90.634 | ||||
| 13/10/2025 | 0.023 | 126.600 | 230,000 | 83.127 | ||||
| 10/10/2025 | 0.025 | 128.000 | 220,000 | 82.467 | 20,000 | 0.025 | 20,000 | 0.025 |
| 09/10/2025 | 0.027 | 131.500 | 1,430,000 | 80.799 | 480,000 | 0.028 | 510,000 | 0.029 |
| 08/10/2025 | 0.037 | 141.800 | 130,000 | 78.693 | 30,000 | 0.037 | 80,000 | 0.035 |
| 06/10/2025 | 0.039 | 141.300 | 16,500,000 | 79.532 | 1,730,000 | 0.036 | 14,700,000 | 0.038 |
| 03/10/2025 | 0.039 | 139.800 | 3,710,000 | 79.696 | 1,350,000 | 0.038 | 2,360,000 | 0.038 |
| 02/10/2025 | 0.042 | 139.800 | 19,510,000 | 80.974 | 9,250,000 | 0.044 | 8,780,000 | 0.045 |
| 30/09/2025 | 0.050 | 141.200 | 41,040,000 | 83.188 | 20,520,000 | 0.046 | 17,780,000 | 0.046 |
| 29/09/2025 | 0.043 | 134.900 | 5,370,000 | 84.388 | 2,510,000 | 0.039 | 2,670,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |