18861 中险摩利六二购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 16.360 | 0 | ||||||
| 30/12/2025 | 0.044 | 16.440 | 80,000 | 420,000 | 0.700 | 40,000 | 0.046 | 40,000 | 0.043 |
| 29/12/2025 | 0.046 | 16.380 | 2,380,000 | 420,000 | 0.700 | 2,380,000 | 0.057 | ||
| 24/12/2025 | 0.052 | 16.600 | 0 | 2,800,000 | 4.667 | ||||
| 23/12/2025 | 0.054 | 16.620 | 0 | 2,800,000 | 4.667 | ||||
| 22/12/2025 | 0.055 | 16.680 | 2,380,000 | 2,800,000 | 4.667 | 2,380,000 | 0.052 | ||
| 19/12/2025 | 0.057 | 16.660 | 0 | 420,000 | 0.700 | ||||
| 18/12/2025 | 0.054 | 16.500 | 0 | 420,000 | 0.700 | ||||
| 17/12/2025 | 0.056 | 16.540 | 0 | 420,000 | 0.700 | ||||
| 16/12/2025 | 0.054 | 16.340 | 160,000 | 420,000 | 0.700 | 80,000 | 0.054 | 80,000 | 0.059 |
| 15/12/2025 | 0.072 | 16.950 | 80,000 | 420,000 | 0.700 | 40,000 | 0.084 | 40,000 | 0.081 |
| 12/12/2025 | 0.075 | 16.950 | 80,000 | 420,000 | 0.700 | 40,000 | 0.075 | 40,000 | 0.076 |
| 11/12/2025 | 0.071 | 16.740 | 120,000 | 420,000 | 0.700 | 60,000 | 0.074 | 60,000 | 0.076 |
| 10/12/2025 | 0.073 | 16.780 | 0 | 420,000 | 0.700 | ||||
| 09/12/2025 | 0.082 | 16.970 | 0 | 420,000 | 0.700 | ||||
| 08/12/2025 | 0.097 | 17.390 | 40,000 | 420,000 | 0.700 | 40,000 | 0.099 | ||
| 05/12/2025 | 0.100 | 17.430 | 40,000 | 460,000 | 0.767 | 20,000 | 0.089 | 20,000 | 0.089 |
| 04/12/2025 | 0.086 | 17.000 | 140,000 | 460,000 | 0.767 | 120,000 | 0.086 | 20,000 | 0.086 |
| 03/12/2025 | 0.091 | 17.040 | 140,000 | 560,000 | 0.933 | 20,000 | 0.101 | 120,000 | 0.095 |
| 02/12/2025 | 0.117 | 17.750 | 2,340,000 | 460,000 | 0.767 | 2,220,000 | 0.120 | 120,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |