18861 中險摩利六二購Ｂ (认购证)
按盘价 
0.215 -0.009 (-4.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.224 | 18.170 | 240,000 | 59.071 | 120,000 | 0.231 | 120,000 | 0.230 |
| 03/09/2025 | 0.237 | 18.420 | 860,000 | 59.000 | 420,000 | 0.240 | 440,000 | 0.240 |
| 02/09/2025 | 0.246 | 18.540 | 340,000 | 59.599 | 200,000 | 0.244 | 140,000 | 0.243 |
| 01/09/2025 | 0.237 | 18.330 | 900,000 | 59.747 | 400,000 | 0.240 | 500,000 | 0.240 |
| 29/08/2025 | 0.270 | 18.760 | 20,000 | 61.334 | 20,000 | 0.275 | ||
| 28/08/2025 | 0.265 | 18.790 | 240,000 | 59.510 | 100,000 | 0.284 | 140,000 | 0.283 |
| 27/08/2025 | 0.235 | 18.220 | 1,640,000 | 59.202 | 820,000 | 0.237 | 820,000 | 0.237 |
| 26/08/2025 | 0.244 | 18.320 | 1,000,000 | 60.707 | 500,000 | 0.243 | 500,000 | 0.243 |
| 25/08/2025 | 0.234 | 18.110 | 920,000 | 60.624 | 400,000 | 0.236 | 520,000 | 0.236 |
| 22/08/2025 | 0.255 | 18.460 | 200,000 | 60.786 | 100,000 | 0.253 | 100,000 | 0.253 |
| 21/08/2025 | 0.244 | 18.230 | 320,000 | 60.744 | 180,000 | 0.247 | 140,000 | 0.250 |
| 20/08/2025 | 0.255 | 18.390 | 160,000 | 61.140 | 60,000 | 0.253 | 100,000 | 0.250 |
| 19/08/2025 | 0.265 | 18.590 | 40,000 | 60.915 | 20,000 | 0.255 | 20,000 | 0.255 |
| 18/08/2025 | 0.270 | 18.710 | 680,000 | 60.509 | 340,000 | 0.267 | 340,000 | 0.265 |
| 15/08/2025 | 0.250 | 18.330 | 1,000,000 | 59.950 | 500,000 | 0.244 | 500,000 | 0.244 |
| 14/08/2025 | 0.255 | 18.380 | 2,240,000 | 60.257 | 1,120,000 | 0.245 | 1,120,000 | 0.245 |
| 13/08/2025 | 17.430 | 0 | ||||||
| 12/08/2025 | 17.070 | 0 | ||||||
| 11/08/2025 | 16.460 | 0 | ||||||
| 08/08/2025 | 16.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |