18861 中險摩利六二購Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 16.360 | 0 | 56.907 | ||||
| 30/12/2025 | 0.044 | 16.440 | 80,000 | 56.451 | 40,000 | 0.046 | 40,000 | 0.043 |
| 29/12/2025 | 0.046 | 16.380 | 2,380,000 | 57.656 | 2,380,000 | 0.057 | ||
| 24/12/2025 | 0.052 | 16.600 | 0 | 55.515 | ||||
| 23/12/2025 | 0.054 | 16.620 | 0 | 55.696 | ||||
| 22/12/2025 | 0.055 | 16.680 | 2,380,000 | 54.996 | 2,380,000 | 0.052 | ||
| 19/12/2025 | 0.057 | 16.660 | 0 | 54.796 | ||||
| 18/12/2025 | 0.054 | 16.500 | 0 | 54.895 | ||||
| 17/12/2025 | 0.056 | 16.540 | 0 | 54.896 | ||||
| 16/12/2025 | 0.054 | 16.340 | 160,000 | 55.835 | 80,000 | 0.054 | 80,000 | 0.059 |
| 15/12/2025 | 0.072 | 16.950 | 80,000 | 55.814 | 40,000 | 0.084 | 40,000 | 0.081 |
| 12/12/2025 | 0.075 | 16.950 | 80,000 | 55.752 | 40,000 | 0.075 | 40,000 | 0.076 |
| 11/12/2025 | 0.071 | 16.740 | 120,000 | 56.264 | 60,000 | 0.074 | 60,000 | 0.076 |
| 10/12/2025 | 0.073 | 16.780 | 0 | 56.181 | ||||
| 09/12/2025 | 0.082 | 16.970 | 0 | 56.961 | ||||
| 08/12/2025 | 0.097 | 17.390 | 40,000 | 56.814 | 40,000 | 0.099 | ||
| 05/12/2025 | 0.100 | 17.430 | 40,000 | 56.222 | 20,000 | 0.089 | 20,000 | 0.089 |
| 04/12/2025 | 0.086 | 17.000 | 140,000 | 56.180 | 120,000 | 0.086 | 20,000 | 0.086 |
| 03/12/2025 | 0.091 | 17.040 | 140,000 | 57.067 | 20,000 | 0.101 | 120,000 | 0.095 |
| 02/12/2025 | 0.117 | 17.750 | 2,340,000 | 56.587 | 2,220,000 | 0.120 | 120,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |