18858 新保摩利六乙购Ａ (认购证)
按盘价 
0.135 +0.023 (+20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.112 | 51.650 | 900,000 | 150,000 | 0.250 | 450,000 | 0.111 | 450,000 | 0.110 |
| 13/03/2026 | 0.113 | 51.500 | 1,230,000 | 150,000 | 0.250 | 615,000 | 0.120 | 615,000 | 0.120 |
| 12/03/2026 | 0.119 | 52.200 | 1,920,000 | 150,000 | 0.250 | 960,000 | 0.120 | 960,000 | 0.119 |
| 11/03/2026 | 0.126 | 52.900 | 1,520,000 | 150,000 | 0.250 | 760,000 | 0.126 | 760,000 | 0.126 |
| 10/03/2026 | 0.125 | 52.900 | 920,000 | 150,000 | 0.250 | 460,000 | 0.123 | 460,000 | 0.124 |
| 09/03/2026 | 0.119 | 52.150 | 2,280,000 | 150,000 | 0.250 | 1,145,000 | 0.111 | 1,135,000 | 0.109 |
| 06/03/2026 | 0.130 | 53.150 | 310,000 | 160,000 | 0.267 | 155,000 | 0.129 | 155,000 | 0.128 |
| 05/03/2026 | 0.124 | 52.300 | 1,830,000 | 160,000 | 0.267 | 915,000 | 0.132 | 915,000 | 0.132 |
| 04/03/2026 | 0.124 | 52.400 | 5,710,000 | 160,000 | 0.267 | 2,855,000 | 0.120 | 2,855,000 | 0.119 |
| 03/03/2026 | 0.137 | 53.800 | 5,100,000 | 160,000 | 0.267 | 2,550,000 | 0.142 | 2,550,000 | 0.143 |
| 02/03/2026 | 0.143 | 54.550 | 2,400,000 | 160,000 | 0.267 | 1,200,000 | 0.141 | 1,200,000 | 0.139 |
| 27/02/2026 | 0.153 | 55.250 | 1,800,000 | 160,000 | 0.267 | 900,000 | 0.154 | 900,000 | 0.155 |
| 26/02/2026 | 0.157 | 55.750 | 2,600,000 | 160,000 | 0.267 | 1,150,000 | 0.168 | 1,300,000 | 0.169 |
| 25/02/2026 | 0.177 | 58.050 | 2,910,000 | 10,000 | 0.017 | 1,455,000 | 0.176 | 1,455,000 | 0.176 |
| 24/02/2026 | 0.174 | 57.000 | 2,210,000 | 10,000 | 0.017 | 1,105,000 | 0.176 | 1,105,000 | 0.177 |
| 23/02/2026 | 0.207 | 60.500 | 1,400,000 | 10,000 | 0.017 | 700,000 | 0.208 | 700,000 | 0.207 |
| 20/02/2026 | 0.192 | 58.900 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.196 | 59.400 | 10,000 | 10,000 | 0.017 | 5,000 | 0.195 | 5,000 | 0.195 |
| 13/02/2026 | 0.186 | 58.350 | 1,820,000 | 10,000 | 0.017 | 910,000 | 0.191 | 910,000 | 0.190 |
| 12/02/2026 | 0.199 | 59.400 | 2,800,000 | 10,000 | 0.017 | 1,400,000 | 0.204 | 1,400,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |