18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.193 | 50.150 | 10,000 | 78.954 | 5,000 | 0.194 | 5,000 | 0.194 |
| 28/10/2025 | 0.196 | 50.500 | 0 | 78.561 | ||||
| 27/10/2025 | 0.208 | 51.550 | 0 | 78.827 | ||||
| 24/10/2025 | 0.205 | 51.250 | 0 | 78.520 | ||||
| 23/10/2025 | 0.198 | 50.550 | 0 | 78.418 | ||||
| 22/10/2025 | 0.198 | 50.200 | 0 | 79.199 | ||||
| 21/10/2025 | 0.205 | 50.650 | 80,000 | 79.783 | 40,000 | 0.203 | 40,000 | 0.202 |
| 20/10/2025 | 0.182 | 48.320 | 80,000 | 79.666 | 40,000 | 0.185 | 40,000 | 0.184 |
| 17/10/2025 | 0.190 | 49.020 | 50,000 | 79.671 | 25,000 | 0.220 | 25,000 | 0.221 |
| 16/10/2025 | 0.227 | 52.800 | 2,960,000 | 79.223 | 1,480,000 | 0.224 | 1,480,000 | 0.224 |
| 15/10/2025 | 0.228 | 52.750 | 0 | 79.486 | ||||
| 14/10/2025 | 0.181 | 48.240 | 340,000 | 79.015 | 170,000 | 0.188 | 170,000 | 0.192 |
| 13/10/2025 | 0.167 | 46.600 | 230,000 | 79.306 | 115,000 | 0.165 | 115,000 | 0.163 |
| 10/10/2025 | 0.181 | 47.780 | 10,000 | 79.773 | 5,000 | 0.187 | 5,000 | 0.187 |
| 09/10/2025 | 0.172 | 47.000 | 10,000 | 79.244 | 5,000 | 0.171 | 5,000 | 0.171 |
| 08/10/2025 | 0.168 | 46.400 | 30,000 | 79.580 | 15,000 | 0.163 | 15,000 | 0.163 |
| 06/10/2025 | 0.164 | 46.060 | 0 | 79.198 | ||||
| 03/10/2025 | 0.161 | 45.640 | 20,000 | 79.133 | 10,000 | 0.161 | 10,000 | 0.160 |
| 02/10/2025 | 0.169 | 46.160 | 0 | 79.915 | ||||
| 30/09/2025 | 0.170 | 46.160 | 30,000 | 79.924 | 15,000 | 0.167 | 15,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |