18844 石药华泰六四购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.042 | 7.650 | 8,990,000 | 11,880,000 | 23.760 | 4,390,000 | 0.044 | 4,470,000 | 0.044 |
| 30/10/2025 | 0.039 | 7.470 | 2,330,000 | 11,800,000 | 23.600 | 1,180,000 | 0.048 | 1,150,000 | 0.048 |
| 28/10/2025 | 0.049 | 7.690 | 2,420,000 | 11,830,000 | 23.660 | 1,210,000 | 0.055 | 1,210,000 | 0.054 |
| 27/10/2025 | 0.056 | 7.780 | 9,300,000 | 11,830,000 | 23.660 | 4,650,000 | 0.057 | 4,650,000 | 0.057 |
| 24/10/2025 | 0.058 | 7.890 | 7,820,000 | 11,830,000 | 23.660 | 3,900,000 | 0.066 | 3,920,000 | 0.066 |
| 23/10/2025 | 0.068 | 8.210 | 16,220,000 | 11,810,000 | 23.620 | 7,610,000 | 0.071 | 8,610,000 | 0.070 |
| 22/10/2025 | 0.080 | 8.460 | 9,520,000 | 10,810,000 | 21.620 | 3,610,000 | 0.082 | 5,910,000 | 0.083 |
| 21/10/2025 | 0.101 | 8.920 | 3,900,000 | 8,510,000 | 17.020 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 20/10/2025 | 0.108 | 9.020 | 4,200,000 | 8,510,000 | 17.020 | 2,100,000 | 0.109 | 2,100,000 | 0.108 |
| 17/10/2025 | 0.100 | 8.760 | 1,500,000 | 8,510,000 | 17.020 | 750,000 | 0.113 | 750,000 | 0.114 |
| 16/10/2025 | 0.117 | 9.130 | 26,540,000 | 8,510,000 | 17.020 | 13,270,000 | 0.121 | 13,270,000 | 0.121 |
| 15/10/2025 | 0.108 | 8.960 | 6,960,000 | 8,510,000 | 17.020 | 3,480,000 | 0.096 | 3,480,000 | 0.096 |
| 14/10/2025 | 0.098 | 8.650 | 12,590,000 | 8,510,000 | 17.020 | 3,910,000 | 0.122 | 7,920,000 | 0.114 |
| 13/10/2025 | 0.128 | 9.320 | 16,540,000 | 4,500,000 | 9.000 | 8,270,000 | 0.127 | 8,270,000 | 0.127 |
| 10/10/2025 | 0.131 | 9.390 | 25,470,000 | 4,500,000 | 9.000 | 12,750,000 | 0.141 | 12,720,000 | 0.140 |
| 09/10/2025 | 0.130 | 9.260 | 19,830,000 | 4,530,000 | 9.060 | 9,900,000 | 0.134 | 9,920,000 | 0.134 |
| 08/10/2025 | 0.150 | 9.680 | 13,520,000 | 4,510,000 | 9.020 | 6,760,000 | 0.148 | 6,760,000 | 0.147 |
| 06/10/2025 | 0.145 | 9.560 | 8,500,000 | 4,510,000 | 9.020 | 4,250,000 | 0.145 | 4,250,000 | 0.145 |
| 03/10/2025 | 0.146 | 9.560 | 14,250,000 | 4,510,000 | 9.020 | 7,060,000 | 0.145 | 7,190,000 | 0.145 |
| 02/10/2025 | 0.144 | 9.510 | 13,350,000 | 4,380,000 | 8.760 | 6,680,000 | 0.143 | 6,670,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |