18844 石藥華泰六四購Ａ (认购证)
按盘价 
0.025 -0.016 (-39.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.041 | 10.610 | 5,640,000 | 61.202 | 2,590,000 | 0.048 | 3,030,000 | 0.047 |
| 20/02/2026 | 0.041 | 10.520 | 2,600,000 | 61.045 | 1,300,000 | 0.042 | 1,300,000 | 0.042 |
| 16/02/2026 | 0.041 | 10.250 | 1,000,000 | 63.172 | 500,000 | 0.037 | 500,000 | 0.037 |
| 13/02/2026 | 0.036 | 10.110 | 1,700,000 | 61.395 | 850,000 | 0.036 | 850,000 | 0.037 |
| 12/02/2026 | 0.040 | 10.140 | 3,200,000 | 62.440 | 1,600,000 | 0.043 | 1,600,000 | 0.043 |
| 11/02/2026 | 0.051 | 10.480 | 3,260,000 | 61.719 | 1,580,000 | 0.055 | 1,630,000 | 0.056 |
| 10/02/2026 | 0.049 | 10.320 | 12,810,000 | 62.865 | 6,390,000 | 0.050 | 6,400,000 | 0.049 |
| 09/02/2026 | 0.035 | 9.780 | 10,330,000 | 63.872 | 5,150,000 | 0.039 | 5,180,000 | 0.039 |
| 06/02/2026 | 0.034 | 9.660 | 340,000 | 63.747 | 190,000 | 0.031 | 150,000 | 0.030 |
| 05/02/2026 | 0.032 | 9.740 | 3,310,000 | 61.151 | 1,630,000 | 0.036 | 1,680,000 | 0.037 |
| 04/02/2026 | 0.035 | 9.690 | 7,170,000 | 62.991 | 3,570,000 | 0.038 | 3,600,000 | 0.038 |
| 03/02/2026 | 0.038 | 9.890 | 5,790,000 | 61.224 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 02/02/2026 | 0.022 | 9.150 | 5,790,000 | 62.021 | 2,970,000 | 0.032 | 2,380,000 | 0.033 |
| 30/01/2026 | 0.036 | 9.600 | 36,800,000 | 62.717 | 17,770,000 | 0.043 | 18,880,000 | 0.043 |
| 29/01/2026 | 0.075 | 10.690 | 30,470,000 | 61.794 | 16,530,000 | 0.074 | 13,720,000 | 0.074 |
| 28/01/2026 | 0.070 | 10.550 | 14,490,000 | 61.868 | 7,180,000 | 0.068 | 7,200,000 | 0.068 |
| 27/01/2026 | 0.046 | 9.940 | 6,200,000 | 61.373 | 3,100,000 | 0.039 | 3,100,000 | 0.039 |
| 26/01/2026 | 0.038 | 9.600 | 2,260,000 | 62.153 | 1,130,000 | 0.038 | 1,130,000 | 0.038 |
| 23/01/2026 | 0.045 | 9.810 | 3,220,000 | 61.308 | 1,620,000 | 0.044 | 1,600,000 | 0.045 |
| 22/01/2026 | 0.044 | 9.680 | 1,740,000 | 62.308 | 870,000 | 0.047 | 870,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |