18840 范式华泰六七购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.042 | 47.460 | 1,350,000 | 10,350,000 | 14.786 | 520,000 | 0.043 | 830,000 | 0.043 |
| 05/01/2026 | 0.041 | 47.240 | 3,180,000 | 10,040,000 | 14.343 | 1,590,000 | 0.042 | 1,590,000 | 0.042 |
| 02/01/2026 | 0.034 | 45.020 | 180,000 | 10,040,000 | 14.343 | 180,000 | 0.034 | ||
| 31/12/2025 | 0.034 | 44.020 | 0 | 10,220,000 | 14.600 | ||||
| 30/12/2025 | 0.034 | 44.640 | 470,000 | 10,220,000 | 14.600 | 340,000 | 0.029 | 130,000 | 0.035 |
| 29/12/2025 | 0.027 | 41.600 | 270,000 | 10,430,000 | 14.900 | 270,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 41.600 | 10,000 | 10,700,000 | 15.286 | 10,000 | 0.027 | ||
| 23/12/2025 | 0.030 | 42.240 | 0 | 10,710,000 | 15.300 | ||||
| 22/12/2025 | 0.032 | 43.380 | 0 | 10,710,000 | 15.300 | ||||
| 19/12/2025 | 0.031 | 42.740 | 0 | 10,710,000 | 15.300 | ||||
| 18/12/2025 | 0.031 | 42.200 | 0 | 10,710,000 | 15.300 | ||||
| 17/12/2025 | 0.031 | 42.560 | 0 | 10,710,000 | 15.300 | ||||
| 16/12/2025 | 0.030 | 41.640 | 200,000 | 10,710,000 | 15.300 | 200,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 43.360 | 200,000 | 10,910,000 | 15.586 | 200,000 | 0.033 | ||
| 12/12/2025 | 0.033 | 43.500 | 100,000 | 11,110,000 | 15.871 | 100,000 | 0.031 | ||
| 11/12/2025 | 0.034 | 41.100 | 10,000 | 11,210,000 | 16.014 | 10,000 | 0.035 | ||
| 10/12/2025 | 0.036 | 43.060 | 0 | 11,200,000 | 16.000 | ||||
| 09/12/2025 | 0.037 | 43.640 | 1,900,000 | 11,200,000 | 16.000 | 900,000 | 0.039 | 1,000,000 | 0.040 |
| 08/12/2025 | 0.043 | 44.820 | 0 | 11,100,000 | 15.857 | ||||
| 05/12/2025 | 0.043 | 44.900 | 200,000 | 11,100,000 | 15.857 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |