18840 范式华泰六七购Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.125 | 55.700 | 29,620,000 | 20,790,000 | 29.700 | 12,500,000 | 0.126 | 17,120,000 | 0.125 |
| 05/09/2025 | 0.130 | 56.700 | 20,460,000 | 16,170,000 | 23.100 | 10,350,000 | 0.127 | 10,100,000 | 0.127 |
| 04/09/2025 | 0.126 | 55.800 | 74,590,000 | 16,420,000 | 23.457 | 34,090,000 | 0.135 | 39,110,000 | 0.135 |
| 03/09/2025 | 0.134 | 56.900 | 14,070,000 | 11,400,000 | 16.286 | 6,070,000 | 0.137 | 7,640,000 | 0.137 |
| 02/09/2025 | 0.135 | 56.700 | 30,470,000 | 9,830,000 | 14.043 | 14,400,000 | 0.140 | 15,250,000 | 0.140 |
| 01/09/2025 | 0.155 | 60.150 | 22,230,000 | 8,980,000 | 12.829 | 9,690,000 | 0.160 | 12,150,000 | 0.159 |
| 29/08/2025 | 0.163 | 61.000 | 7,790,000 | 6,520,000 | 9.314 | 3,050,000 | 0.168 | 4,510,000 | 0.171 |
| 28/08/2025 | 0.171 | 62.850 | 5,840,000 | 5,060,000 | 7.229 | 2,500,000 | 0.174 | 2,990,000 | 0.176 |
| 27/08/2025 | 0.177 | 63.500 | 10,270,000 | 4,570,000 | 6.529 | 4,590,000 | 0.191 | 4,920,000 | 0.193 |
| 26/08/2025 | 0.159 | 60.000 | 3,470,000 | 4,240,000 | 6.057 | 1,550,000 | 0.159 | 1,730,000 | 0.160 |
| 25/08/2025 | 0.160 | 60.250 | 25,780,000 | 4,060,000 | 5.800 | 13,580,000 | 0.154 | 11,370,000 | 0.156 |
| 22/08/2025 | 0.135 | 55.700 | 24,570,000 | 6,270,000 | 8.957 | 12,100,000 | 0.127 | 12,010,000 | 0.126 |
| 21/08/2025 | 0.126 | 54.050 | 20,270,000 | 6,360,000 | 9.086 | 9,900,000 | 0.126 | 9,790,000 | 0.125 |
| 20/08/2025 | 0.115 | 51.350 | 8,430,000 | 6,470,000 | 9.243 | 4,660,000 | 0.116 | 3,610,000 | 0.117 |
| 19/08/2025 | 0.125 | 53.600 | 4,630,000 | 7,520,000 | 10.743 | 1,150,000 | 0.122 | 2,970,000 | 0.124 |
| 18/08/2025 | 0.123 | 52.800 | 17,780,000 | 5,700,000 | 8.143 | 7,630,000 | 0.128 | 9,410,000 | 0.129 |
| 15/08/2025 | 0.139 | 55.550 | 5,270,000 | 3,920,000 | 5.600 | 2,580,000 | 0.130 | 2,640,000 | 0.132 |
| 14/08/2025 | 0.127 | 53.100 | 3,400,000 | 3,860,000 | 5.514 | 1,220,000 | 0.132 | 2,160,000 | 0.137 |
| 13/08/2025 | 0.135 | 54.600 | 9,790,000 | 2,920,000 | 4.171 | 4,320,000 | 0.141 | 5,470,000 | 0.144 |
| 12/08/2025 | 0.137 | 54.800 | 31,850,000 | 1,770,000 | 2.529 | 15,390,000 | 0.141 | 16,400,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |