18840 範式華泰六七購Ａ (认购证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.102 | 54.250 | 10,300,000 | 99.194 | 5,150,000 | 0.105 | 5,150,000 | 0.105 |
| 28/10/2025 | 0.101 | 54.150 | 10,800,000 | 98.471 | 5,400,000 | 0.109 | 5,400,000 | 0.110 |
| 27/10/2025 | 0.106 | 55.050 | 11,660,000 | 98.773 | 4,650,000 | 0.106 | 7,010,000 | 0.107 |
| 24/10/2025 | 0.106 | 54.500 | 5,020,000 | 99.548 | 2,500,000 | 0.105 | 2,520,000 | 0.105 |
| 23/10/2025 | 0.096 | 52.450 | 6,180,000 | 98.936 | 3,080,000 | 0.092 | 3,090,000 | 0.093 |
| 22/10/2025 | 0.098 | 52.700 | 5,660,000 | 99.245 | 2,820,000 | 0.101 | 2,840,000 | 0.100 |
| 21/10/2025 | 0.102 | 53.250 | 7,130,000 | 99.938 | 4,650,000 | 0.107 | 2,480,000 | 0.110 |
| 20/10/2025 | 0.100 | 53.000 | 7,490,000 | 99.277 | 2,460,000 | 0.103 | 5,010,000 | 0.101 |
| 17/10/2025 | 0.096 | 52.150 | 7,440,000 | 98.606 | 3,530,000 | 0.105 | 3,870,000 | 0.104 |
| 16/10/2025 | 0.112 | 55.400 | 2,290,000 | 99.064 | 1,650,000 | 0.118 | 610,000 | 0.127 |
| 15/10/2025 | 0.125 | 57.850 | 5,240,000 | 99.489 | 2,740,000 | 0.123 | 2,470,000 | 0.122 |
| 14/10/2025 | 0.119 | 56.550 | 1,990,000 | 99.498 | 930,000 | 0.124 | 1,050,000 | 0.144 |
| 13/10/2025 | 0.134 | 59.550 | 4,840,000 | 99.399 | 3,840,000 | 0.131 | 990,000 | 0.135 |
| 10/10/2025 | 0.141 | 61.000 | 2,930,000 | 98.669 | 1,040,000 | 0.150 | 1,780,000 | 0.155 |
| 09/10/2025 | 0.164 | 65.200 | 23,690,000 | 98.782 | 12,260,000 | 0.174 | 11,080,000 | 0.174 |
| 08/10/2025 | 0.158 | 64.100 | 11,050,000 | 98.596 | 4,470,000 | 0.157 | 6,340,000 | 0.157 |
| 06/10/2025 | 0.168 | 65.950 | 1,180,000 | 98.247 | 330,000 | 0.169 | 850,000 | 0.169 |
| 03/10/2025 | 0.175 | 66.750 | 11,650,000 | 98.804 | 5,660,000 | 0.176 | 5,990,000 | 0.176 |
| 02/10/2025 | 0.181 | 67.500 | 5,910,000 | 99.370 | 4,320,000 | 0.186 | 1,290,000 | 0.188 |
| 30/09/2025 | 0.188 | 69.350 | 31,720,000 | 97.496 | 16,850,000 | 0.176 | 14,460,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |