18837 金斯麦银六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.015 | 13.200 | 0 | 220,000 | 0.550 | ||||
| 05/01/2026 | 0.015 | 13.250 | 0 | 220,000 | 0.550 | ||||
| 02/01/2026 | 0.015 | 12.790 | 0 | 220,000 | 0.550 | ||||
| 31/12/2025 | 0.015 | 12.420 | 0 | 220,000 | 0.550 | ||||
| 30/12/2025 | 0.015 | 12.450 | 0 | 220,000 | 0.550 | ||||
| 29/12/2025 | 0.015 | 12.930 | 20,000 | 220,000 | 0.550 | 20,000 | 0.015 | ||
| 24/12/2025 | 0.017 | 13.050 | 0 | 200,000 | 0.500 | ||||
| 23/12/2025 | 0.018 | 13.270 | 0 | 200,000 | 0.500 | ||||
| 22/12/2025 | 0.018 | 13.120 | 0 | 200,000 | 0.500 | ||||
| 19/12/2025 | 0.018 | 13.220 | 0 | 200,000 | 0.500 | ||||
| 18/12/2025 | 0.018 | 12.920 | 0 | 200,000 | 0.500 | ||||
| 17/12/2025 | 0.018 | 12.850 | 0 | 200,000 | 0.500 | ||||
| 16/12/2025 | 0.018 | 12.830 | 0 | 200,000 | 0.500 | ||||
| 15/12/2025 | 0.019 | 12.860 | 0 | 200,000 | 0.500 | ||||
| 12/12/2025 | 0.023 | 13.500 | 0 | 200,000 | 0.500 | ||||
| 11/12/2025 | 0.023 | 13.360 | 0 | 200,000 | 0.500 | ||||
| 10/12/2025 | 0.023 | 13.250 | 0 | 200,000 | 0.500 | ||||
| 09/12/2025 | 0.023 | 13.550 | 560,000 | 200,000 | 0.500 | 280,000 | 0.026 | 280,000 | 0.027 |
| 08/12/2025 | 0.037 | 15.080 | 160,000 | 200,000 | 0.500 | 160,000 | 0.037 | ||
| 05/12/2025 | 0.038 | 15.060 | 120,000 | 360,000 | 0.900 | 60,000 | 0.038 | 60,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |