18837 金斯麦银六四购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.092 | 16.180 | 240,000 | 120,000 | 0.300 | 120,000 | 0.092 | 120,000 | 0.094 |
| 28/10/2025 | 0.093 | 16.050 | 0 | 120,000 | 0.300 | ||||
| 27/10/2025 | 0.096 | 16.230 | 1,680,000 | 120,000 | 0.300 | 840,000 | 0.096 | 840,000 | 0.097 |
| 24/10/2025 | 0.094 | 15.940 | 1,200,000 | 120,000 | 0.300 | 600,000 | 0.094 | 600,000 | 0.095 |
| 23/10/2025 | 0.091 | 15.820 | 920,000 | 120,000 | 0.300 | 460,000 | 0.090 | 460,000 | 0.090 |
| 22/10/2025 | 0.099 | 16.070 | 1,160,000 | 120,000 | 0.300 | 580,000 | 0.102 | 580,000 | 0.102 |
| 21/10/2025 | 0.105 | 16.220 | 0 | 120,000 | 0.300 | ||||
| 20/10/2025 | 0.102 | 16.020 | 0 | 120,000 | 0.300 | ||||
| 17/10/2025 | 0.099 | 15.730 | 680,000 | 120,000 | 0.300 | 340,000 | 0.104 | 340,000 | 0.105 |
| 16/10/2025 | 0.113 | 16.270 | 3,200,000 | 120,000 | 0.300 | 1,600,000 | 0.119 | 1,600,000 | 0.120 |
| 15/10/2025 | 0.114 | 16.310 | 440,000 | 120,000 | 0.300 | 220,000 | 0.112 | 220,000 | 0.112 |
| 14/10/2025 | 0.107 | 15.920 | 1,440,000 | 120,000 | 0.300 | 720,000 | 0.122 | 720,000 | 0.122 |
| 13/10/2025 | 0.119 | 16.480 | 0 | 120,000 | 0.300 | ||||
| 10/10/2025 | 0.112 | 16.750 | 2,520,000 | 120,000 | 0.300 | 1,260,000 | 0.117 | 1,260,000 | 0.116 |
| 09/10/2025 | 0.118 | 17.080 | 1,720,000 | 120,000 | 0.300 | 860,000 | 0.121 | 860,000 | 0.120 |
| 08/10/2025 | 0.130 | 17.660 | 0 | 120,000 | 0.300 | ||||
| 06/10/2025 | 0.126 | 17.330 | 240,000 | 120,000 | 0.300 | 120,000 | 0.125 | 120,000 | 0.122 |
| 03/10/2025 | 0.127 | 17.180 | 720,000 | 120,000 | 0.300 | 360,000 | 0.125 | 360,000 | 0.124 |
| 02/10/2025 | 0.126 | 17.160 | 0 | 120,000 | 0.300 | ||||
| 30/09/2025 | 0.119 | 16.720 | 1,860,000 | 120,000 | 0.300 | 920,000 | 0.115 | 940,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |