18837 金斯麥銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01510.8800171.631
04/03/20260.01510.8400170.580
03/03/20260.01511.0300166.900
02/03/20260.01511.2900162.557
27/02/20260.01511.9400151.749
26/02/20260.01511.8700151.241
25/02/20260.01512.2300146.481
24/02/20260.01512.2300145.333
23/02/20260.01512.3100143.456
20/02/20260.01512.0300142.936
16/02/20260.01512.0000139.223
13/02/20260.01512.0400136.066
12/02/20260.01512.3700132.232
11/02/20260.01512.7800127.858
10/02/20260.01512.5300129.167
09/02/20260.01512.2500130.762
06/02/20260.01511.9700130.788
05/02/20260.01512.4700125.738
04/02/20260.01512.2400126.919
03/02/20260.01512.4500124.410
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。