18835 腾讯麦银六六购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.038 | 532.000 | 6,920,000 | 4,570,000 | 11.425 | 2,670,000 | 0.037 | 3,980,000 | 0.038 |
| 12/02/2026 | 0.042 | 535.500 | 11,980,000 | 3,260,000 | 8.150 | 7,020,000 | 0.042 | 4,690,000 | 0.043 |
| 11/02/2026 | 0.051 | 548.000 | 9,320,000 | 5,590,000 | 13.975 | 4,550,000 | 0.052 | 4,650,000 | 0.052 |
| 10/02/2026 | 0.053 | 551.000 | 22,900,000 | 5,490,000 | 13.725 | 11,320,000 | 0.057 | 11,350,000 | 0.057 |
| 09/02/2026 | 0.057 | 560.000 | 19,440,000 | 5,460,000 | 13.650 | 9,690,000 | 0.052 | 9,510,000 | 0.052 |
| 06/02/2026 | 0.052 | 547.500 | 24,300,000 | 5,640,000 | 14.100 | 13,360,000 | 0.052 | 10,680,000 | 0.053 |
| 05/02/2026 | 0.053 | 558.500 | 32,820,000 | 8,320,000 | 20.800 | 14,760,000 | 0.055 | 17,510,000 | 0.055 |
| 04/02/2026 | 0.071 | 558.000 | 29,420,000 | 5,570,000 | 13.925 | 14,430,000 | 0.067 | 14,490,000 | 0.067 |
| 03/02/2026 | 0.077 | 581.000 | 14,410,000 | 5,510,000 | 13.775 | 6,980,000 | 0.077 | 6,050,000 | 0.078 |
| 02/02/2026 | 0.081 | 598.500 | 8,220,000 | 6,440,000 | 16.100 | 3,850,000 | 0.081 | 4,150,000 | 0.078 |
| 30/01/2026 | 0.089 | 606.000 | 27,380,000 | 6,140,000 | 15.350 | 13,070,000 | 0.099 | 13,940,000 | 0.099 |
| 29/01/2026 | 0.109 | 622.000 | 27,830,000 | 5,270,000 | 13.175 | 12,680,000 | 0.111 | 14,750,000 | 0.111 |
| 28/01/2026 | 0.117 | 621.000 | 11,970,000 | 3,200,000 | 8.000 | 6,900,000 | 0.105 | 5,030,000 | 0.103 |
| 27/01/2026 | 0.093 | 607.000 | 14,210,000 | 5,070,000 | 12.675 | 7,000,000 | 0.090 | 6,600,000 | 0.088 |
| 26/01/2026 | 0.095 | 599.500 | 12,540,000 | 5,470,000 | 13.675 | 6,220,000 | 0.089 | 6,270,000 | 0.089 |
| 23/01/2026 | 0.092 | 595.000 | 16,860,000 | 5,420,000 | 13.550 | 8,620,000 | 0.095 | 8,130,000 | 0.096 |
| 22/01/2026 | 0.094 | 597.500 | 12,550,000 | 5,910,000 | 14.775 | 5,970,000 | 0.087 | 6,500,000 | 0.088 |
| 21/01/2026 | 0.089 | 602.500 | 14,540,000 | 5,380,000 | 13.450 | 6,950,000 | 0.088 | 7,410,000 | 0.088 |
| 20/01/2026 | 0.087 | 601.000 | 8,790,000 | 4,920,000 | 12.300 | 3,920,000 | 0.087 | 4,610,000 | 0.088 |
| 19/01/2026 | 0.098 | 610.000 | 12,880,000 | 4,230,000 | 10.575 | 7,150,000 | 0.093 | 5,590,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |