18835 騰訊麥銀六六購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.038 | 532.000 | 6,920,000 | 42.494 | 2,670,000 | 0.037 | 3,980,000 | 0.038 |
| 12/02/2026 | 0.042 | 535.500 | 11,980,000 | 42.657 | 7,020,000 | 0.042 | 4,690,000 | 0.043 |
| 11/02/2026 | 0.051 | 548.000 | 9,320,000 | 42.249 | 4,550,000 | 0.052 | 4,650,000 | 0.052 |
| 10/02/2026 | 0.053 | 551.000 | 22,900,000 | 41.973 | 11,320,000 | 0.057 | 11,350,000 | 0.057 |
| 09/02/2026 | 0.057 | 560.000 | 19,440,000 | 41.029 | 9,690,000 | 0.052 | 9,510,000 | 0.052 |
| 06/02/2026 | 0.052 | 547.500 | 24,300,000 | 41.738 | 13,360,000 | 0.052 | 10,680,000 | 0.053 |
| 05/02/2026 | 0.053 | 558.500 | 32,820,000 | 39.969 | 14,760,000 | 0.055 | 17,510,000 | 0.055 |
| 04/02/2026 | 0.071 | 558.000 | 29,420,000 | 42.861 | 14,430,000 | 0.067 | 14,490,000 | 0.067 |
| 03/02/2026 | 0.077 | 581.000 | 14,410,000 | 39.678 | 6,980,000 | 0.077 | 6,050,000 | 0.078 |
| 02/02/2026 | 0.081 | 598.500 | 8,220,000 | 37.162 | 3,850,000 | 0.081 | 4,150,000 | 0.078 |
| 30/01/2026 | 0.089 | 606.000 | 27,380,000 | 36.511 | 13,070,000 | 0.099 | 13,940,000 | 0.099 |
| 29/01/2026 | 0.109 | 622.000 | 27,830,000 | 35.934 | 12,680,000 | 0.111 | 14,750,000 | 0.111 |
| 28/01/2026 | 0.117 | 621.000 | 11,970,000 | 36.795 | 6,900,000 | 0.105 | 5,030,000 | 0.103 |
| 27/01/2026 | 0.093 | 607.000 | 14,210,000 | 36.408 | 7,000,000 | 0.090 | 6,600,000 | 0.088 |
| 26/01/2026 | 0.095 | 599.500 | 12,540,000 | 37.749 | 6,220,000 | 0.089 | 6,270,000 | 0.089 |
| 23/01/2026 | 0.092 | 595.000 | 16,860,000 | 37.750 | 8,620,000 | 0.095 | 8,130,000 | 0.096 |
| 22/01/2026 | 0.094 | 597.500 | 12,550,000 | 37.446 | 5,970,000 | 0.087 | 6,500,000 | 0.088 |
| 21/01/2026 | 0.089 | 602.500 | 14,540,000 | 35.930 | 6,950,000 | 0.088 | 7,410,000 | 0.088 |
| 20/01/2026 | 0.087 | 601.000 | 8,790,000 | 35.812 | 3,920,000 | 0.087 | 4,610,000 | 0.088 |
| 19/01/2026 | 0.098 | 610.000 | 12,880,000 | 35.490 | 7,150,000 | 0.093 | 5,590,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |