18831 港交法兴六三沽A (认沽证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.081422.4007,900,00000.0004,150,0000.0803,750,0000.080
21/10/20250.075429.2002,790,000400,0000.5711,400,0000.0731,390,0000.075
20/10/20250.084425.00014,120,000410,0000.5866,860,0000.0847,260,0000.085
17/10/20250.102414.0004,110,00010,0000.0142,110,0000.0942,000,0000.093
16/10/20250.085424.4006,060,000120,0000.1713,030,0000.0843,030,0000.083
15/10/20250.082427.80010,600,000120,0000.1715,300,0000.0835,300,0000.083
14/10/20250.090420.0003,500,000120,0000.1711,750,0000.0811,750,0000.079
13/10/20250.077432.800900,000120,0000.171450,0000.077450,0000.076
10/10/20250.064444.600300,000120,0000.171150,0000.063150,0000.060
09/10/20250.058456.800900,000120,0000.171450,0000.063450,0000.062
08/10/20250.060445.000900,000120,0000.171450,0000.062450,0000.063
06/10/20250.059448.4000120,0000.171
03/10/20250.059450.200200,000120,0000.171100,0000.059100,0000.058
02/10/20250.059451.200660,000120,0000.171330,0000.060330,0000.060
30/09/20250.066442.0004,780,000120,0000.1712,390,0000.0682,390,0000.067
29/09/20250.065442.2003,910,000120,0000.1712,030,0000.0681,880,0000.069
26/09/20250.075430.2004,260,000270,0000.3862,110,0000.0732,130,0000.073
25/09/20250.070435.6007,060,000250,0000.3573,530,0000.0703,530,0000.069
24/09/20250.066438.2002,420,000250,0000.3571,220,0000.0691,200,0000.070
23/09/20250.069437.4003,490,000270,0000.3861,870,0000.0691,470,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。