18831 港交法興六三沽Ａ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 435.600 | 9,580,000 | 34.897 | 4,790,000 | 0.084 | 4,790,000 | 0.084 |
| 04/09/2025 | 0.085 | 432.200 | 7,500,000 | 34.894 | 3,710,000 | 0.081 | 3,750,000 | 0.081 |
| 03/09/2025 | 0.083 | 437.600 | 4,820,000 | 35.567 | 2,370,000 | 0.078 | 2,450,000 | 0.077 |
| 02/09/2025 | 0.076 | 443.600 | 3,780,000 | 34.276 | 1,890,000 | 0.072 | 1,890,000 | 0.072 |
| 01/09/2025 | 0.072 | 448.000 | 2,840,000 | 35.480 | 1,420,000 | 0.073 | 1,420,000 | 0.073 |
| 29/08/2025 | 0.074 | 445.000 | 480,000 | 35.017 | 260,000 | 0.073 | 220,000 | 0.074 |
| 28/08/2025 | 0.075 | 443.800 | 6,480,000 | 34.877 | 3,220,000 | 0.080 | 3,260,000 | 0.080 |
| 27/08/2025 | 0.078 | 441.600 | 7,700,000 | 34.854 | 3,840,000 | 0.073 | 3,860,000 | 0.073 |
| 26/08/2025 | 0.069 | 449.400 | 200,000 | 34.084 | 100,000 | 0.067 | 100,000 | 0.066 |
| 25/08/2025 | 0.067 | 456.800 | 6,600,000 | 34.953 | 3,300,000 | 0.067 | 3,300,000 | 0.068 |
| 22/08/2025 | 0.079 | 442.000 | 200,000 | 33.968 | 100,000 | 0.083 | 100,000 | 0.082 |
| 21/08/2025 | 0.085 | 436.200 | 810,000 | 33.675 | 400,000 | 0.085 | 410,000 | 0.084 |
| 20/08/2025 | 0.085 | 435.200 | 1,440,000 | 33.720 | 720,000 | 0.096 | 720,000 | 0.096 |
| 19/08/2025 | 0.096 | 427.800 | 10,000 | 33.717 | 10,000 | 0.091 | ||
| 18/08/2025 | 0.089 | 433.600 | 0 | 33.822 | ||||
| 15/08/2025 | 0.093 | 433.400 | 880,000 | 34.101 | 440,000 | 0.099 | 440,000 | 0.098 |
| 14/08/2025 | 0.094 | 433.200 | 600,000 | 34.122 | 300,000 | 0.094 | 300,000 | 0.095 |
| 13/08/2025 | 0.097 | 433.800 | 4,200,000 | 34.557 | 2,100,000 | 0.102 | 2,100,000 | 0.102 |
| 12/08/2025 | 0.111 | 424.000 | 3,800,000 | 34.309 | 1,900,000 | 0.113 | 1,900,000 | 0.113 |
| 11/08/2025 | 0.112 | 424.600 | 7,020,000 | 34.479 | 3,510,000 | 0.113 | 3,510,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |