18831 港交法興六三沽A (认沽证)
实時 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.081422.4007,900,00036.9254,150,0000.0803,750,0000.080
21/10/20250.075429.2002,790,00037.3321,400,0000.0731,390,0000.075
20/10/20250.084425.00014,120,00037.7676,860,0000.0847,260,0000.085
17/10/20250.102414.0004,110,00037.5802,110,0000.0942,000,0000.093
16/10/20250.085424.4006,060,00037.3493,030,0000.0843,030,0000.083
15/10/20250.082427.80010,600,00037.5295,300,0000.0835,300,0000.083
14/10/20250.090420.0003,500,00036.8801,750,0000.0811,750,0000.079
13/10/20250.077432.800900,00037.569450,0000.077450,0000.076
10/10/20250.064444.600300,00037.415150,0000.063150,0000.060
09/10/20250.058456.800900,00038.506450,0000.063450,0000.062
08/10/20250.060445.000900,00036.549450,0000.062450,0000.063
06/10/20250.059448.400036.781
03/10/20250.059450.200200,00036.820100,0000.059100,0000.058
02/10/20250.059451.200660,00036.907330,0000.060330,0000.060
30/09/20250.066442.0004,780,00036.2672,390,0000.0682,390,0000.067
29/09/20250.065442.2003,910,00036.0372,030,0000.0681,880,0000.069
26/09/20250.075430.2004,260,00035.0382,110,0000.0732,130,0000.073
25/09/20250.070435.6007,060,00035.2283,530,0000.0703,530,0000.069
24/09/20250.066438.2002,420,00034.9781,220,0000.0691,200,0000.070
23/09/20250.069437.4003,490,00035.1091,870,0000.0691,470,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。