18831 港交法興六三沽Ａ (认沽证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.081 | 421.800 | 1,800,000 | 36.895 | 900,000 | 0.083 | 900,000 | 0.086 |
| 22/10/2025 | 0.081 | 422.400 | 7,900,000 | 36.925 | 4,150,000 | 0.080 | 3,750,000 | 0.080 |
| 21/10/2025 | 0.075 | 429.200 | 2,790,000 | 37.332 | 1,400,000 | 0.073 | 1,390,000 | 0.075 |
| 20/10/2025 | 0.084 | 425.000 | 14,120,000 | 37.767 | 6,860,000 | 0.084 | 7,260,000 | 0.085 |
| 17/10/2025 | 0.102 | 414.000 | 4,110,000 | 37.580 | 2,110,000 | 0.094 | 2,000,000 | 0.093 |
| 16/10/2025 | 0.085 | 424.400 | 6,060,000 | 37.349 | 3,030,000 | 0.084 | 3,030,000 | 0.083 |
| 15/10/2025 | 0.082 | 427.800 | 10,600,000 | 37.529 | 5,300,000 | 0.083 | 5,300,000 | 0.083 |
| 14/10/2025 | 0.090 | 420.000 | 3,500,000 | 36.880 | 1,750,000 | 0.081 | 1,750,000 | 0.079 |
| 13/10/2025 | 0.077 | 432.800 | 900,000 | 37.569 | 450,000 | 0.077 | 450,000 | 0.076 |
| 10/10/2025 | 0.064 | 444.600 | 300,000 | 37.415 | 150,000 | 0.063 | 150,000 | 0.060 |
| 09/10/2025 | 0.058 | 456.800 | 900,000 | 38.506 | 450,000 | 0.063 | 450,000 | 0.062 |
| 08/10/2025 | 0.060 | 445.000 | 900,000 | 36.549 | 450,000 | 0.062 | 450,000 | 0.063 |
| 06/10/2025 | 0.059 | 448.400 | 0 | 36.781 | ||||
| 03/10/2025 | 0.059 | 450.200 | 200,000 | 36.820 | 100,000 | 0.059 | 100,000 | 0.058 |
| 02/10/2025 | 0.059 | 451.200 | 660,000 | 36.907 | 330,000 | 0.060 | 330,000 | 0.060 |
| 30/09/2025 | 0.066 | 442.000 | 4,780,000 | 36.267 | 2,390,000 | 0.068 | 2,390,000 | 0.067 |
| 29/09/2025 | 0.065 | 442.200 | 3,910,000 | 36.037 | 2,030,000 | 0.068 | 1,880,000 | 0.069 |
| 26/09/2025 | 0.075 | 430.200 | 4,260,000 | 35.038 | 2,110,000 | 0.073 | 2,130,000 | 0.073 |
| 25/09/2025 | 0.070 | 435.600 | 7,060,000 | 35.228 | 3,530,000 | 0.070 | 3,530,000 | 0.069 |
| 24/09/2025 | 0.066 | 438.200 | 2,420,000 | 34.978 | 1,220,000 | 0.069 | 1,200,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |