18826 药康麦银六一购Ａ (认购证)
按盘价 
0.102 -0.042 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.144 | 112.700 | 6,505,000 | 1,290,000 | 3.225 | 3,235,000 | 0.157 | 3,270,000 | 0.159 |
| 27/10/2025 | 0.160 | 115.000 | 6,490,000 | 1,255,000 | 3.138 | 3,375,000 | 0.172 | 3,090,000 | 0.173 |
| 24/10/2025 | 0.137 | 110.500 | 4,380,000 | 1,540,000 | 3.850 | 2,215,000 | 0.136 | 2,165,000 | 0.138 |
| 23/10/2025 | 0.113 | 106.300 | 4,355,000 | 1,590,000 | 3.975 | 2,145,000 | 0.106 | 2,210,000 | 0.106 |
| 22/10/2025 | 0.114 | 106.000 | 4,080,000 | 1,525,000 | 3.812 | 2,020,000 | 0.112 | 2,060,000 | 0.111 |
| 21/10/2025 | 0.114 | 105.600 | 4,850,000 | 1,485,000 | 3.712 | 2,425,000 | 0.117 | 2,425,000 | 0.117 |
| 20/10/2025 | 0.109 | 104.200 | 3,000,000 | 1,485,000 | 3.712 | 1,500,000 | 0.109 | 1,500,000 | 0.105 |
| 17/10/2025 | 0.099 | 101.700 | 3,170,000 | 1,485,000 | 3.712 | 1,500,000 | 0.110 | 1,670,000 | 0.111 |
| 16/10/2025 | 0.124 | 106.000 | 2,200,000 | 1,315,000 | 3.288 | 1,100,000 | 0.131 | 1,100,000 | 0.126 |
| 15/10/2025 | 0.116 | 104.600 | 2,560,000 | 1,315,000 | 3.288 | 1,255,000 | 0.115 | 1,305,000 | 0.112 |
| 14/10/2025 | 0.111 | 101.700 | 5,140,000 | 1,265,000 | 3.162 | 2,510,000 | 0.135 | 2,580,000 | 0.137 |
| 13/10/2025 | 0.136 | 105.800 | 340,000 | 1,195,000 | 2.988 | 100,000 | 0.132 | 240,000 | 0.132 |
| 10/10/2025 | 0.167 | 112.400 | 4,645,000 | 1,055,000 | 2.637 | 2,160,000 | 0.192 | 2,445,000 | 0.190 |
| 09/10/2025 | 0.215 | 119.400 | 4,510,000 | 770,000 | 1.925 | 2,340,000 | 0.212 | 2,170,000 | 0.211 |
| 08/10/2025 | 0.225 | 120.200 | 600,000 | 940,000 | 2.350 | 300,000 | 0.219 | 300,000 | 0.212 |
| 06/10/2025 | 0.226 | 119.600 | 2,895,000 | 940,000 | 2.350 | 1,280,000 | 0.213 | 1,575,000 | 0.213 |
| 03/10/2025 | 0.242 | 120.900 | 3,165,000 | 645,000 | 1.612 | 1,690,000 | 0.239 | 1,470,000 | 0.238 |
| 02/10/2025 | 0.250 | 121.400 | 5,380,000 | 865,000 | 2.162 | 2,685,000 | 0.224 | 2,695,000 | 0.224 |
| 30/09/2025 | 0.227 | 118.700 | 945,000 | 855,000 | 2.138 | 920,000 | 0.222 | 25,000 | 0.198 |
| 29/09/2025 | 0.163 | 109.800 | 6,100,000 | 1,750,000 | 4.375 | 2,945,000 | 0.151 | 3,050,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |