18826 藥康麥銀六一購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.114 | 108.500 | 13,200,000 | 75.274 | 6,630,000 | 0.102 | 6,570,000 | 0.102 |
| 28/10/2025 | 0.144 | 112.700 | 6,505,000 | 75.843 | 3,235,000 | 0.157 | 3,270,000 | 0.159 |
| 27/10/2025 | 0.160 | 115.000 | 6,490,000 | 75.716 | 3,375,000 | 0.172 | 3,090,000 | 0.173 |
| 24/10/2025 | 0.137 | 110.500 | 4,380,000 | 75.825 | 2,215,000 | 0.136 | 2,165,000 | 0.138 |
| 23/10/2025 | 0.113 | 106.300 | 4,355,000 | 75.394 | 2,145,000 | 0.106 | 2,210,000 | 0.106 |
| 22/10/2025 | 0.114 | 106.000 | 4,080,000 | 75.716 | 2,020,000 | 0.112 | 2,060,000 | 0.111 |
| 21/10/2025 | 0.114 | 105.600 | 4,850,000 | 75.938 | 2,425,000 | 0.117 | 2,425,000 | 0.117 |
| 20/10/2025 | 0.109 | 104.200 | 3,000,000 | 76.211 | 1,500,000 | 0.109 | 1,500,000 | 0.105 |
| 17/10/2025 | 0.099 | 101.700 | 3,170,000 | 75.817 | 1,500,000 | 0.110 | 1,670,000 | 0.111 |
| 16/10/2025 | 0.124 | 106.000 | 2,200,000 | 76.126 | 1,100,000 | 0.131 | 1,100,000 | 0.126 |
| 15/10/2025 | 0.116 | 104.600 | 2,560,000 | 75.675 | 1,255,000 | 0.115 | 1,305,000 | 0.112 |
| 14/10/2025 | 0.111 | 101.700 | 5,140,000 | 78.139 | 2,510,000 | 0.135 | 2,580,000 | 0.137 |
| 13/10/2025 | 0.136 | 105.800 | 340,000 | 78.388 | 100,000 | 0.132 | 240,000 | 0.132 |
| 10/10/2025 | 0.167 | 112.400 | 4,645,000 | 74.879 | 2,160,000 | 0.192 | 2,445,000 | 0.190 |
| 09/10/2025 | 0.215 | 119.400 | 4,510,000 | 74.033 | 2,340,000 | 0.212 | 2,170,000 | 0.211 |
| 08/10/2025 | 0.225 | 120.200 | 600,000 | 74.423 | 300,000 | 0.219 | 300,000 | 0.212 |
| 06/10/2025 | 0.226 | 119.600 | 2,895,000 | 74.887 | 1,280,000 | 0.213 | 1,575,000 | 0.213 |
| 03/10/2025 | 0.242 | 120.900 | 3,165,000 | 74.947 | 1,690,000 | 0.239 | 1,470,000 | 0.238 |
| 02/10/2025 | 0.250 | 121.400 | 5,380,000 | 75.340 | 2,685,000 | 0.224 | 2,695,000 | 0.224 |
| 30/09/2025 | 0.227 | 118.700 | 945,000 | 74.441 | 920,000 | 0.222 | 25,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |