18820 友邦汇丰五乙购Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.025 | 72.150 | 1,850,000 | 6,698,000 | 11.160 | 800,000 | 0.026 | 900,000 | 0.025 |
| 24/10/2025 | 0.022 | 71.050 | 300,000 | 6,598,000 | 11.000 | 150,000 | 0.022 | 150,000 | 0.022 |
| 23/10/2025 | 0.023 | 70.900 | 614,000 | 6,598,000 | 11.000 | 12,000 | 0.023 | 600,000 | 0.025 |
| 22/10/2025 | 0.023 | 70.550 | 1,084,000 | 6,010,000 | 10.020 | 560,000 | 0.026 | 524,000 | 0.028 |
| 21/10/2025 | 0.038 | 72.900 | 1,040,000 | 6,046,000 | 10.080 | 420,000 | 0.040 | 350,000 | 0.039 |
| 20/10/2025 | 0.035 | 72.100 | 1,538,000 | 6,116,000 | 10.190 | 1,088,000 | 0.035 | 450,000 | 0.036 |
| 17/10/2025 | 0.021 | 69.050 | 3,210,000 | 6,754,000 | 11.260 | 2,272,000 | 0.023 | 938,000 | 0.025 |
| 16/10/2025 | 0.027 | 70.600 | 12,000 | 8,088,000 | 13.480 | 12,000 | 0.027 | ||
| 15/10/2025 | 0.032 | 71.000 | 1,072,000 | 8,100,000 | 13.500 | 368,000 | 0.032 | 704,000 | 0.030 |
| 14/10/2025 | 0.028 | 70.100 | 6,352,000 | 7,764,000 | 12.940 | 2,894,000 | 0.031 | 3,128,000 | 0.036 |
| 13/10/2025 | 0.041 | 71.750 | 3,372,000 | 7,530,000 | 12.550 | 950,000 | 0.038 | 2,422,000 | 0.038 |
| 10/10/2025 | 0.052 | 73.900 | 2,266,000 | 6,058,000 | 10.100 | 806,000 | 0.056 | 1,006,000 | 0.055 |
| 09/10/2025 | 0.058 | 74.100 | 91,514,000 | 5,858,000 | 9.760 | 45,034,000 | 0.059 | 46,230,000 | 0.059 |
| 08/10/2025 | 0.065 | 74.650 | 59,502,000 | 4,662,000 | 7.770 | 29,526,000 | 0.063 | 29,776,000 | 0.063 |
| 06/10/2025 | 0.075 | 75.200 | 18,134,000 | 4,412,000 | 7.350 | 9,234,000 | 0.074 | 8,390,000 | 0.074 |
| 03/10/2025 | 0.066 | 74.250 | 8,556,000 | 5,256,000 | 8.760 | 4,048,000 | 0.065 | 4,260,000 | 0.065 |
| 02/10/2025 | 0.074 | 74.550 | 15,880,000 | 5,044,000 | 8.410 | 8,200,000 | 0.074 | 7,526,000 | 0.074 |
| 30/09/2025 | 0.078 | 74.650 | 4,252,000 | 5,718,000 | 9.530 | 2,300,000 | 0.076 | 1,952,000 | 0.074 |
| 29/09/2025 | 0.074 | 74.350 | 21,360,000 | 6,066,000 | 10.110 | 10,706,000 | 0.068 | 9,314,000 | 0.067 |
| 26/09/2025 | 0.048 | 71.700 | 7,914,000 | 7,458,000 | 12.430 | 3,986,000 | 0.047 | 3,828,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |