18820 友邦匯豐五乙購Ｂ (认购证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.070 | 73.000 | 10,422,000 | 35.593 | 6,398,000 | 0.073 | 3,384,000 | 0.073 |
| 05/09/2025 | 0.060 | 71.650 | 2,836,000 | 36.312 | 978,000 | 0.057 | 1,798,000 | 0.056 |
| 04/09/2025 | 0.060 | 71.510 | 10,584,000 | 35.665 | 3,792,000 | 0.063 | 5,400,000 | 0.062 |
| 03/09/2025 | 0.068 | 71.810 | 9,658,000 | 36.205 | 4,804,000 | 0.076 | 4,404,000 | 0.072 |
| 02/09/2025 | 0.074 | 72.210 | 12,070,000 | 36.363 | 5,240,000 | 0.081 | 6,830,000 | 0.081 |
| 01/09/2025 | 0.093 | 73.610 | 11,008,000 | 36.455 | 6,388,000 | 0.092 | 4,520,000 | 0.091 |
| 29/08/2025 | 0.088 | 72.910 | 19,160,000 | 36.434 | 9,550,000 | 0.083 | 8,500,000 | 0.082 |
| 28/08/2025 | 0.077 | 72.010 | 12,236,000 | 36.247 | 6,012,000 | 0.068 | 5,590,000 | 0.067 |
| 27/08/2025 | 0.073 | 71.910 | 13,144,000 | 35.736 | 5,246,000 | 0.078 | 7,084,000 | 0.078 |
| 26/08/2025 | 0.091 | 72.960 | 11,848,000 | 36.688 | 5,070,000 | 0.103 | 5,586,000 | 0.102 |
| 25/08/2025 | 0.105 | 74.110 | 23,496,000 | 36.393 | 11,284,000 | 0.103 | 9,812,000 | 0.102 |
| 22/08/2025 | 0.086 | 72.360 | 15,052,000 | 36.384 | 7,116,000 | 0.083 | 5,700,000 | 0.082 |
| 21/08/2025 | 0.095 | 72.960 | 36,356,000 | 36.342 | 17,238,000 | 0.097 | 18,018,000 | 0.096 |
| 20/08/2025 | 0.110 | 73.610 | 35,670,000 | 36.829 | 16,908,000 | 0.106 | 18,082,000 | 0.105 |
| 19/08/2025 | 0.115 | 73.710 | 45,590,000 | 37.034 | 21,680,000 | 0.120 | 23,400,000 | 0.120 |
| 18/08/2025 | 0.128 | 74.110 | 52,508,000 | 37.538 | 25,248,000 | 0.122 | 25,560,000 | 0.121 |
| 15/08/2025 | 0.125 | 74.460 | 77,248,000 | 36.344 | 36,356,000 | 0.119 | 37,382,000 | 0.118 |
| 14/08/2025 | 0.147 | 76.410 | 92,060,000 | 35.284 | 44,946,000 | 0.151 | 45,714,000 | 0.150 |
| 13/08/2025 | 0.141 | 75.910 | 62,448,000 | 35.385 | 30,738,000 | 0.139 | 30,890,000 | 0.138 |
| 12/08/2025 | 0.119 | 73.660 | 10,950,000 | 36.551 | 5,450,000 | 0.116 | 5,500,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |