18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.074 | 14.060 | 4,950,000 | 18,760,000 | 26.800 | 2,515,000 | 0.079 | 2,425,000 | 0.078 |
| 26/02/2026 | 0.060 | 13.700 | 4,140,000 | 18,850,000 | 26.929 | 2,085,000 | 0.060 | 2,055,000 | 0.058 |
| 25/02/2026 | 0.053 | 13.550 | 4,225,000 | 18,880,000 | 26.971 | 1,615,000 | 0.045 | 2,600,000 | 0.045 |
| 24/02/2026 | 0.041 | 13.360 | 9,680,000 | 17,895,000 | 25.564 | 4,775,000 | 0.038 | 4,905,000 | 0.037 |
| 23/02/2026 | 0.022 | 12.840 | 0 | 17,765,000 | 25.379 | ||||
| 20/02/2026 | 0.021 | 12.720 | 900,000 | 17,765,000 | 25.379 | 450,000 | 0.021 | 450,000 | 0.022 |
| 16/02/2026 | 0.028 | 12.910 | 5,300,000 | 17,765,000 | 25.379 | 150,000 | 0.030 | 5,150,000 | 0.028 |
| 13/02/2026 | 0.026 | 12.850 | 830,000 | 12,765,000 | 18.236 | 370,000 | 0.026 | 430,000 | 0.027 |
| 12/02/2026 | 0.030 | 12.970 | 110,000 | 12,705,000 | 18.150 | 50,000 | 0.030 | ||
| 11/02/2026 | 0.028 | 12.900 | 2,400,000 | 12,755,000 | 18.221 | 1,200,000 | 0.028 | 1,200,000 | 0.027 |
| 10/02/2026 | 0.029 | 12.960 | 0 | 12,755,000 | 18.221 | ||||
| 09/02/2026 | 0.027 | 12.790 | 1,700,000 | 12,755,000 | 18.221 | 850,000 | 0.027 | 850,000 | 0.026 |
| 06/02/2026 | 0.023 | 12.570 | 0 | 12,755,000 | 18.221 | ||||
| 05/02/2026 | 0.026 | 12.740 | 200,000 | 12,755,000 | 18.221 | 100,000 | 0.026 | 100,000 | 0.029 |
| 04/02/2026 | 0.025 | 12.590 | 300,000 | 12,755,000 | 18.221 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/02/2026 | 0.020 | 12.400 | 50,000 | 12,755,000 | 18.221 | 50,000 | 0.019 | ||
| 02/02/2026 | 0.017 | 12.190 | 300,000 | 12,805,000 | 18.293 | 150,000 | 0.016 | 150,000 | 0.019 |
| 30/01/2026 | 0.019 | 12.260 | 160,000 | 12,805,000 | 18.293 | 75,000 | 0.020 | 85,000 | 0.021 |
| 29/01/2026 | 0.022 | 12.310 | 4,000,000 | 12,795,000 | 18.279 | 4,000,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 12.340 | 0 | 8,795,000 | 12.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |