18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.031 | 11.160 | 900,000 | 5,850,000 | 8.357 | 450,000 | 0.033 | 450,000 | 0.033 |
| 28/10/2025 | 0.032 | 11.260 | 6,850,000 | 5,850,000 | 8.357 | 750,000 | 0.035 | 6,100,000 | 0.035 |
| 27/10/2025 | 0.031 | 11.050 | 0 | 500,000 | 0.714 | ||||
| 24/10/2025 | 0.032 | 11.010 | 0 | 500,000 | 0.714 | ||||
| 23/10/2025 | 0.033 | 11.170 | 600,000 | 500,000 | 0.714 | 300,000 | 0.030 | 300,000 | 0.031 |
| 22/10/2025 | 0.027 | 10.940 | 65,000 | 500,000 | 0.714 | 65,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 10.840 | 0 | 565,000 | 0.807 | ||||
| 20/10/2025 | 0.025 | 10.840 | 0 | 565,000 | 0.807 | ||||
| 17/10/2025 | 0.021 | 10.640 | 0 | 565,000 | 0.807 | ||||
| 16/10/2025 | 0.023 | 10.770 | 0 | 565,000 | 0.807 | ||||
| 15/10/2025 | 0.023 | 10.760 | 0 | 565,000 | 0.807 | ||||
| 14/10/2025 | 0.021 | 10.530 | 0 | 565,000 | 0.807 | ||||
| 13/10/2025 | 0.021 | 10.560 | 0 | 565,000 | 0.807 | ||||
| 10/10/2025 | 0.021 | 10.670 | 0 | 565,000 | 0.807 | ||||
| 09/10/2025 | 0.021 | 10.670 | 0 | 565,000 | 0.807 | ||||
| 08/10/2025 | 0.020 | 10.560 | 0 | 565,000 | 0.807 | ||||
| 06/10/2025 | 0.020 | 10.540 | 10,000 | 565,000 | 0.807 | 10,000 | 0.020 | ||
| 03/10/2025 | 0.022 | 10.590 | 0 | 555,000 | 0.793 | ||||
| 02/10/2025 | 0.022 | 10.510 | 0 | 555,000 | 0.793 | ||||
| 30/09/2025 | 0.022 | 10.470 | 10,000 | 555,000 | 0.793 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |