18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.032 | 10.620 | 0 | 410,000 | 0.586 | ||||
| 05/09/2025 | 0.032 | 10.480 | 245,000 | 410,000 | 0.586 | 245,000 | 0.032 | ||
| 04/09/2025 | 0.031 | 10.440 | 2,095,000 | 655,000 | 0.936 | 925,000 | 0.032 | 1,170,000 | 0.032 |
| 03/09/2025 | 0.033 | 10.520 | 4,060,000 | 410,000 | 0.586 | 3,310,000 | 0.033 | 750,000 | 0.032 |
| 02/09/2025 | 0.033 | 10.590 | 0 | 2,970,000 | 4.243 | ||||
| 01/09/2025 | 0.033 | 10.520 | 0 | 2,970,000 | 4.243 | ||||
| 29/08/2025 | 0.034 | 10.510 | 0 | 2,970,000 | 4.243 | ||||
| 28/08/2025 | 0.035 | 10.580 | 5,000 | 2,970,000 | 4.243 | 5,000 | 0.035 | ||
| 27/08/2025 | 0.035 | 10.560 | 20,000 | 2,975,000 | 4.250 | 20,000 | 0.035 | ||
| 26/08/2025 | 0.036 | 10.570 | 100,000 | 2,995,000 | 4.279 | 100,000 | 0.036 | ||
| 25/08/2025 | 0.034 | 10.520 | 40,000 | 2,895,000 | 4.136 | 40,000 | 0.034 | ||
| 22/08/2025 | 0.034 | 10.510 | 900,000 | 2,935,000 | 4.193 | 450,000 | 0.034 | 450,000 | 0.034 |
| 21/08/2025 | 0.033 | 10.490 | 0 | 2,935,000 | 4.193 | ||||
| 20/08/2025 | 0.033 | 10.470 | 120,000 | 2,935,000 | 4.193 | 120,000 | 0.031 | ||
| 19/08/2025 | 0.033 | 10.440 | 10,000 | 3,055,000 | 4.364 | 10,000 | 0.033 | ||
| 18/08/2025 | 0.037 | 10.550 | 0 | 3,045,000 | 4.350 | ||||
| 15/08/2025 | 0.039 | 10.620 | 1,400,000 | 3,045,000 | 4.350 | 170,000 | 0.039 | 1,230,000 | 0.041 |
| 14/08/2025 | 0.039 | 10.520 | 0 | 1,985,000 | 2.836 | ||||
| 13/08/2025 | 0.040 | 10.450 | 1,380,000 | 1,985,000 | 2.836 | 200,000 | 0.038 | 1,180,000 | 0.041 |
| 12/08/2025 | 0.037 | 10.320 | 160,000 | 1,005,000 | 1.436 | 160,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |