18818 國泰華泰六五購Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.031 | 11.160 | 900,000 | 34.347 | 450,000 | 0.033 | 450,000 | 0.033 |
| 28/10/2025 | 0.032 | 11.260 | 6,850,000 | 33.648 | 750,000 | 0.035 | 6,100,000 | 0.035 |
| 27/10/2025 | 0.031 | 11.050 | 0 | 34.888 | ||||
| 24/10/2025 | 0.032 | 11.010 | 0 | 35.223 | ||||
| 23/10/2025 | 0.033 | 11.170 | 600,000 | 34.181 | 300,000 | 0.030 | 300,000 | 0.031 |
| 22/10/2025 | 0.027 | 10.940 | 65,000 | 34.003 | 65,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 10.840 | 0 | 34.022 | ||||
| 20/10/2025 | 0.025 | 10.840 | 0 | 33.934 | ||||
| 17/10/2025 | 0.021 | 10.640 | 0 | 33.699 | ||||
| 16/10/2025 | 0.023 | 10.770 | 0 | 33.401 | ||||
| 15/10/2025 | 0.023 | 10.760 | 0 | 33.389 | ||||
| 14/10/2025 | 0.021 | 10.530 | 0 | 34.259 | ||||
| 13/10/2025 | 0.021 | 10.560 | 0 | 33.954 | ||||
| 10/10/2025 | 0.021 | 10.670 | 0 | 32.907 | ||||
| 09/10/2025 | 0.021 | 10.670 | 0 | 32.826 | ||||
| 08/10/2025 | 0.020 | 10.560 | 0 | 33.148 | ||||
| 06/10/2025 | 0.020 | 10.540 | 10,000 | 33.156 | 10,000 | 0.020 | ||
| 03/10/2025 | 0.022 | 10.590 | 0 | 33.310 | ||||
| 02/10/2025 | 0.022 | 10.510 | 0 | 33.803 | ||||
| 30/09/2025 | 0.022 | 10.470 | 10,000 | 33.895 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |