18815 平安华泰六一购Ｂ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 55.650 | 1,960,000 | 825,000 | 0.917 | 945,000 | 0.080 | 995,000 | 0.081 |
| 03/09/2025 | 0.088 | 56.500 | 5,200,000 | 775,000 | 0.861 | 2,600,000 | 0.088 | 2,590,000 | 0.089 |
| 02/09/2025 | 0.087 | 56.450 | 11,250,000 | 785,000 | 0.872 | 5,600,000 | 0.093 | 5,650,000 | 0.092 |
| 01/09/2025 | 0.092 | 56.650 | 7,035,000 | 735,000 | 0.817 | 3,510,000 | 0.096 | 3,525,000 | 0.095 |
| 29/08/2025 | 0.093 | 56.300 | 24,390,000 | 720,000 | 0.800 | 12,100,000 | 0.100 | 12,170,000 | 0.100 |
| 28/08/2025 | 0.082 | 56.200 | 4,945,000 | 650,000 | 0.722 | 2,430,000 | 0.082 | 2,470,000 | 0.083 |
| 27/08/2025 | 0.085 | 56.300 | 8,475,000 | 610,000 | 0.678 | 4,245,000 | 0.094 | 4,230,000 | 0.093 |
| 26/08/2025 | 0.108 | 57.450 | 10,005,000 | 625,000 | 0.694 | 5,250,000 | 0.121 | 4,755,000 | 0.120 |
| 25/08/2025 | 0.128 | 58.650 | 2,080,000 | 1,120,000 | 1.244 | 765,000 | 0.130 | 1,315,000 | 0.133 |
| 22/08/2025 | 0.118 | 58.100 | 570,000 | 570,000 | 0.633 | 570,000 | 0.120 | ||
| 21/08/2025 | 57.900 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 57.800 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 57.750 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 57.600 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 57.900 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 56.800 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 55.900 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 54.750 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 54.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |