18815 平安華泰六一購Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 55.550 | 1,860,000 | 39.801 | 935,000 | 0.035 | 925,000 | 0.036 |
| 22/10/2025 | 0.036 | 55.500 | 4,040,000 | 39.672 | 1,515,000 | 0.037 | 2,525,000 | 0.037 |
| 21/10/2025 | 0.042 | 55.900 | 3,645,000 | 40.101 | 1,815,000 | 0.043 | 1,830,000 | 0.043 |
| 20/10/2025 | 0.033 | 54.300 | 2,410,000 | 40.757 | 1,205,000 | 0.039 | 1,205,000 | 0.042 |
| 17/10/2025 | 0.042 | 53.700 | 2,230,000 | 43.470 | 1,180,000 | 0.046 | 1,050,000 | 0.046 |
| 16/10/2025 | 0.047 | 55.500 | 7,320,000 | 40.857 | 3,690,000 | 0.045 | 3,630,000 | 0.045 |
| 15/10/2025 | 0.038 | 54.750 | 7,250,000 | 40.080 | 3,775,000 | 0.036 | 3,475,000 | 0.036 |
| 14/10/2025 | 0.030 | 53.000 | 3,375,000 | 41.065 | 1,690,000 | 0.031 | 1,685,000 | 0.031 |
| 13/10/2025 | 0.027 | 52.450 | 1,910,000 | 40.982 | 845,000 | 0.031 | 1,065,000 | 0.031 |
| 10/10/2025 | 0.039 | 53.900 | 2,725,000 | 40.881 | 1,350,000 | 0.043 | 1,375,000 | 0.042 |
| 09/10/2025 | 0.038 | 53.500 | 2,110,000 | 41.184 | 1,060,000 | 0.032 | 1,050,000 | 0.033 |
| 08/10/2025 | 0.034 | 52.750 | 1,835,000 | 41.368 | 920,000 | 0.034 | 915,000 | 0.034 |
| 06/10/2025 | 0.037 | 53.250 | 1,570,000 | 40.825 | 780,000 | 0.041 | 790,000 | 0.042 |
| 03/10/2025 | 0.039 | 52.950 | 3,975,000 | 41.266 | 2,600,000 | 0.039 | 1,375,000 | 0.040 |
| 02/10/2025 | 0.041 | 53.200 | 1,565,000 | 41.078 | 770,000 | 0.045 | 795,000 | 0.045 |
| 30/09/2025 | 0.044 | 53.050 | 2,285,000 | 41.613 | 500,000 | 0.052 | 1,735,000 | 0.046 |
| 29/09/2025 | 0.053 | 53.500 | 2,755,000 | 42.427 | 1,405,000 | 0.042 | 1,350,000 | 0.041 |
| 26/09/2025 | 0.041 | 52.400 | 25,000 | 41.391 | 5,000 | 0.036 | 20,000 | 0.041 |
| 25/09/2025 | 0.035 | 52.250 | 3,000,000 | 40.075 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 24/09/2025 | 0.038 | 52.400 | 2,485,000 | 40.351 | 1,220,000 | 0.039 | 1,265,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |