18811 汇丰瑞银六七沽Ａ (认沽证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.102 | 102.700 | 960,000 | 3,620,000 | 3.620 | 260,000 | 0.100 | 700,000 | 0.102 |
| 22/10/2025 | 0.103 | 102.500 | 440,000 | 3,180,000 | 3.180 | 440,000 | 0.101 | ||
| 21/10/2025 | 0.103 | 102.400 | 460,000 | 3,620,000 | 3.620 | 460,000 | 0.103 | ||
| 20/10/2025 | 0.107 | 102.100 | 2,940,000 | 3,160,000 | 3.160 | 500,000 | 0.107 | 2,420,000 | 0.110 |
| 17/10/2025 | 0.119 | 100.900 | 560,000 | 1,240,000 | 1.240 | 360,000 | 0.108 | 160,000 | 0.105 |
| 16/10/2025 | 0.100 | 102.900 | 840,000 | 1,440,000 | 1.440 | 340,000 | 0.104 | 500,000 | 0.103 |
| 15/10/2025 | 0.097 | 103.500 | 340,000 | 1,280,000 | 1.280 | 20,000 | 0.097 | 320,000 | 0.097 |
| 14/10/2025 | 0.108 | 101.900 | 1,600,000 | 980,000 | 0.980 | 980,000 | 0.104 | 380,000 | 0.104 |
| 13/10/2025 | 0.107 | 102.600 | 780,000 | 1,580,000 | 1.580 | 200,000 | 0.109 | 520,000 | 0.111 |
| 10/10/2025 | 0.098 | 103.500 | 640,000 | 1,260,000 | 1.260 | 180,000 | 0.106 | 360,000 | 0.103 |
| 09/10/2025 | 0.096 | 104.000 | 2,200,000 | 1,080,000 | 1.080 | 1,180,000 | 0.102 | 980,000 | 0.103 |
| 08/10/2025 | 0.069 | 110.600 | 500,000 | 1,280,000 | 1.280 | 500,000 | 0.069 | ||
| 06/10/2025 | 0.067 | 110.900 | 320,000 | 780,000 | 0.780 | 320,000 | 0.065 | ||
| 03/10/2025 | 0.070 | 109.900 | 0 | 1,100,000 | 1.100 | ||||
| 02/10/2025 | 0.068 | 110.800 | 300,000 | 1,100,000 | 1.100 | 300,000 | 0.068 | ||
| 30/09/2025 | 0.072 | 109.400 | 0 | 800,000 | 0.800 | ||||
| 29/09/2025 | 0.073 | 108.800 | 60,000 | 800,000 | 0.800 | 60,000 | 0.074 | ||
| 26/09/2025 | 0.080 | 106.700 | 320,000 | 740,000 | 0.740 | 320,000 | 0.080 | ||
| 25/09/2025 | 0.076 | 107.100 | 0 | 420,000 | 0.420 | ||||
| 24/09/2025 | 0.073 | 107.500 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |