18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.102 | 102.700 | 960,000 | 24.345 | 260,000 | 0.100 | 700,000 | 0.102 |
| 22/10/2025 | 0.103 | 102.500 | 440,000 | 24.255 | 440,000 | 0.101 | ||
| 21/10/2025 | 0.103 | 102.400 | 460,000 | 24.046 | 460,000 | 0.103 | ||
| 20/10/2025 | 0.107 | 102.100 | 2,940,000 | 24.326 | 500,000 | 0.107 | 2,420,000 | 0.110 |
| 17/10/2025 | 0.119 | 100.900 | 560,000 | 24.771 | 360,000 | 0.108 | 160,000 | 0.105 |
| 16/10/2025 | 0.100 | 102.900 | 840,000 | 23.942 | 340,000 | 0.104 | 500,000 | 0.103 |
| 15/10/2025 | 0.097 | 103.500 | 340,000 | 24.058 | 20,000 | 0.097 | 320,000 | 0.097 |
| 14/10/2025 | 0.108 | 101.900 | 1,600,000 | 24.030 | 980,000 | 0.104 | 380,000 | 0.104 |
| 13/10/2025 | 0.107 | 102.600 | 780,000 | 24.609 | 200,000 | 0.109 | 520,000 | 0.111 |
| 10/10/2025 | 0.098 | 103.500 | 640,000 | 24.022 | 180,000 | 0.106 | 360,000 | 0.103 |
| 09/10/2025 | 0.096 | 104.000 | 2,200,000 | 24.180 | 1,180,000 | 0.102 | 980,000 | 0.103 |
| 08/10/2025 | 0.069 | 110.600 | 500,000 | 25.534 | 500,000 | 0.069 | ||
| 06/10/2025 | 0.067 | 110.900 | 320,000 | 25.289 | 320,000 | 0.065 | ||
| 03/10/2025 | 0.070 | 109.900 | 0 | 24.914 | ||||
| 02/10/2025 | 0.068 | 110.800 | 300,000 | 25.246 | 300,000 | 0.068 | ||
| 30/09/2025 | 0.072 | 109.400 | 0 | 24.815 | ||||
| 29/09/2025 | 0.073 | 108.800 | 60,000 | 24.458 | 60,000 | 0.074 | ||
| 26/09/2025 | 0.080 | 106.700 | 320,000 | 23.733 | 320,000 | 0.080 | ||
| 25/09/2025 | 0.076 | 107.100 | 0 | 23.391 | ||||
| 24/09/2025 | 0.073 | 107.500 | 0 | 23.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |