18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.127 | 102.100 | 0 | 25.524 | ||||
| 04/09/2025 | 0.144 | 99.600 | 160,000 | 25.239 | 80,000 | 0.145 | 80,000 | 0.144 |
| 03/09/2025 | 0.148 | 99.150 | 3,240,000 | 25.270 | 620,000 | 0.145 | 2,620,000 | 0.145 |
| 02/09/2025 | 0.144 | 99.750 | 600,000 | 24.994 | 300,000 | 0.141 | 300,000 | 0.141 |
| 01/09/2025 | 0.143 | 100.000 | 120,000 | 25.107 | 80,000 | 0.144 | 40,000 | 0.144 |
| 29/08/2025 | 0.146 | 99.750 | 0 | 25.167 | ||||
| 28/08/2025 | 0.143 | 100.600 | 460,000 | 25.663 | 180,000 | 0.145 | 280,000 | 0.146 |
| 27/08/2025 | 0.147 | 100.100 | 0 | 25.651 | ||||
| 26/08/2025 | 0.147 | 100.200 | 0 | 24.125 | ||||
| 25/08/2025 | 0.137 | 101.500 | 680,000 | 24.139 | 340,000 | 0.136 | 340,000 | 0.137 |
| 22/08/2025 | 0.142 | 101.300 | 0 | 24.532 | ||||
| 21/08/2025 | 0.144 | 100.900 | 560,000 | 24.337 | 260,000 | 0.146 | 280,000 | 0.144 |
| 20/08/2025 | 0.155 | 99.500 | 160,000 | 24.242 | 80,000 | 0.156 | 80,000 | 0.155 |
| 19/08/2025 | 0.159 | 99.050 | 0 | 24.235 | ||||
| 18/08/2025 | 0.163 | 98.450 | 240,000 | 24.032 | 120,000 | 0.158 | 120,000 | 0.157 |
| 15/08/2025 | 0.153 | 100.300 | 120,000 | 24.732 | 60,000 | 0.156 | 40,000 | 0.152 |
| 14/08/2025 | 0.154 | 100.400 | 100,000 | 24.048 | 40,000 | 0.155 | 60,000 | 0.155 |
| 13/08/2025 | 0.150 | 100.715 | 20,000 | 24.716 | 20,000 | 0.148 | ||
| 12/08/2025 | 0.156 | 99.415 | 80,000 | 23.942 | 40,000 | 0.160 | 40,000 | 0.161 |
| 11/08/2025 | 0.161 | 99.165 | 260,000 | 24.312 | 80,000 | 0.162 | 180,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |