18801 新保麦银六一沽Ａ (认沽证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.063 | 50.150 | 22,000 | 0 | 0.000 | 22,000 | 0.062 | ||
| 28/10/2025 | 0.065 | 50.500 | 16,000 | 22,000 | 0.055 | 16,000 | 0.065 | ||
| 27/10/2025 | 0.059 | 51.550 | 0 | 6,000 | 0.015 | ||||
| 24/10/2025 | 0.064 | 51.250 | 6,000 | 6,000 | 0.015 | 6,000 | 0.064 | ||
| 23/10/2025 | 0.071 | 50.550 | 470,000 | 0 | 0.000 | 259,000 | 0.074 | 211,000 | 0.075 |
| 22/10/2025 | 0.073 | 50.200 | 50,000 | 48,000 | 0.120 | 50,000 | 0.073 | ||
| 21/10/2025 | 0.072 | 50.650 | 1,072,000 | 98,000 | 0.245 | 487,000 | 0.078 | 585,000 | 0.076 |
| 20/10/2025 | 0.090 | 48.320 | 511,000 | 0 | 0.000 | 318,000 | 0.087 | 193,000 | 0.088 |
| 17/10/2025 | 0.086 | 49.020 | 1,844,000 | 125,000 | 0.312 | 864,000 | 0.066 | 980,000 | 0.066 |
| 16/10/2025 | 0.067 | 52.800 | 532,000 | 9,000 | 0.022 | 266,000 | 0.066 | 266,000 | 0.065 |
| 15/10/2025 | 0.067 | 52.750 | 1,525,000 | 9,000 | 0.022 | 794,000 | 0.076 | 731,000 | 0.079 |
| 14/10/2025 | 0.100 | 48.240 | 416,000 | 72,000 | 0.180 | 150,000 | 0.086 | 212,000 | 0.088 |
| 13/10/2025 | 0.117 | 46.600 | 0 | 10,000 | 0.025 | ||||
| 10/10/2025 | 0.110 | 47.780 | 0 | 10,000 | 0.025 | ||||
| 09/10/2025 | 0.120 | 47.000 | 0 | 10,000 | 0.025 | ||||
| 08/10/2025 | 0.126 | 46.400 | 0 | 10,000 | 0.025 | ||||
| 06/10/2025 | 0.135 | 46.060 | 0 | 10,000 | 0.025 | ||||
| 03/10/2025 | 0.143 | 45.640 | 0 | 10,000 | 0.025 | ||||
| 02/10/2025 | 0.139 | 46.160 | 0 | 10,000 | 0.025 | ||||
| 30/09/2025 | 0.141 | 46.160 | 4,000 | 10,000 | 0.025 | 2,000 | 0.142 | 2,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |