18801 新保麥銀六一沽Ａ (认沽证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.180 | 46.620 | 148,000 | 82.882 | ||||
| 08/09/2025 | 0.184 | 46.300 | 800,000 | 82.623 | 233,000 | 0.181 | 567,000 | 0.182 |
| 05/09/2025 | 0.188 | 45.920 | 133,000 | 81.682 | 50,000 | 0.197 | 75,000 | 0.196 |
| 04/09/2025 | 0.196 | 45.200 | 304,000 | 81.200 | 152,000 | 0.194 | 152,000 | 0.193 |
| 03/09/2025 | 0.188 | 46.860 | 434,000 | 83.102 | 217,000 | 0.184 | 217,000 | 0.184 |
| 02/09/2025 | 0.180 | 47.220 | 548,000 | 82.049 | 274,000 | 0.182 | 274,000 | 0.182 |
| 01/09/2025 | 0.188 | 47.340 | 2,074,000 | 83.375 | 1,057,000 | 0.180 | 1,017,000 | 0.179 |
| 29/08/2025 | 0.181 | 48.140 | 1,840,000 | 83.243 | 895,000 | 0.166 | 945,000 | 0.167 |
| 28/08/2025 | 0.187 | 47.500 | 2,176,000 | 82.757 | 1,088,000 | 0.192 | 1,088,000 | 0.192 |
| 27/08/2025 | 0.189 | 46.780 | 1,292,000 | 81.414 | 646,000 | 0.183 | 646,000 | 0.184 |
| 26/08/2025 | 0.178 | 49.140 | 1,026,000 | 83.122 | 513,000 | 0.178 | 513,000 | 0.178 |
| 25/08/2025 | 0.177 | 50.100 | 1,890,000 | 84.418 | 945,000 | 0.178 | 945,000 | 0.178 |
| 22/08/2025 | 0.179 | 50.250 | 1,390,000 | 84.238 | 695,000 | 0.180 | 695,000 | 0.179 |
| 21/08/2025 | 0.175 | 50.950 | 706,000 | 84.514 | 353,000 | 0.180 | 353,000 | 0.180 |
| 20/08/2025 | 0.185 | 51.000 | 1,074,000 | 86.015 | 537,000 | 0.188 | 537,000 | 0.188 |
| 19/08/2025 | 0.190 | 49.960 | 1,062,000 | 84.779 | 531,000 | 0.182 | 531,000 | 0.182 |
| 18/08/2025 | 0.184 | 51.900 | 1,594,000 | 86.839 | 797,000 | 0.182 | 797,000 | 0.181 |
| 15/08/2025 | 0.185 | 52.300 | 202,000 | 86.886 | 101,000 | 0.189 | 101,000 | 0.189 |
| 14/08/2025 | 0.193 | 50.900 | 348,000 | 85.624 | 174,000 | 0.193 | 174,000 | 0.193 |
| 13/08/2025 | 0.200 | 49.180 | 1,738,000 | 83.509 | 869,000 | 0.204 | 869,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |